We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SynesisOne | SNSUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002775 | -4.73% | 0.055883 | 0.05539 | 0.05586 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060728 | 0.055398 | 0.058742 | 0.058658 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 18:05:20 | 197.91 | 0.055883 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,617.40 | 27,529.92 | SNS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.058658 | 0.001881 | 3.31% | 0.054895 | 0.060357 | 28,739.00 |
09 May 2024 | 0.056777 | -0.00788 | -12.19% | 0.056777 | 0.067992 | 38,981.00 |
08 May 2024 | 0.064657 | 0.00 | 0.00% | 0.064657 | 0.064657 | 0.00 |
07 May 2024 | 0.064657 | -0.000763 | -1.17% | 0.057394 | 0.066504 | 33,678.00 |
06 May 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.00 |
05 May 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.00 |
04 May 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.00 |
03 May 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.00 |
02 May 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.00 |
01 May 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.00 |
30 Apr 2024 | 0.06542 | 0.00 | 0.00% | 0.06542 | 0.06542 | 0.00 |
29 Apr 2024 | 0.06542 | -0.021011 | -24.31% | 0.060938 | 0.069102 | 156,332.00 |
28 Apr 2024 | 0.086431 | 0.00 | 0.00% | 0.086431 | 0.086431 | 0.00 |
27 Apr 2024 | 0.086431 | 0.00 | 0.00% | 0.086431 | 0.086431 | 0.00 |
26 Apr 2024 | 0.086431 | 0.00 | 0.00% | 0.086431 | 0.086431 | 0.00 |
25 Apr 2024 | 0.086431 | 0.00 | 0.00% | 0.086431 | 0.086431 | 0.00 |
24 Apr 2024 | 0.086431 | -0.002712 | -3.04% | 0.086431 | 0.092079 | 422,221.00 |
23 Apr 2024 | 0.089143 | 0.024173 | 37.21% | 0.07133 | 0.089508 | 527,835.00 |
22 Apr 2024 | 0.06497 | 0.00 | 0.00% | 0.06497 | 0.06497 | 0.00 |
21 Apr 2024 | 0.06497 | 0.00 | 0.00% | 0.06497 | 0.06497 | 0.00 |
20 Apr 2024 | 0.06497 | 0.00778 | 13.60% | 0.05187 | 0.066498 | 889,232.00 |
19 Apr 2024 | 0.05719 | -0.006103 | -9.64% | 0.050527 | 0.057762 | 1,643,095.00 |
18 Apr 2024 | 0.063293 | 0.00 | 0.00% | 0.063293 | 0.063293 | 0.00 |
17 Apr 2024 | 0.063293 | 0.00 | 0.00% | 0.063293 | 0.063293 | 0.00 |
16 Apr 2024 | 0.063293 | 0.00 | 0.00% | 0.063293 | 0.063293 | 0.00 |
15 Apr 2024 | 0.063293 | -0.009998 | -13.64% | 0.052283 | 0.0635 | 1,168,636.00 |
14 Apr 2024 | 0.073291 | 0.00 | 0.00% | 0.073291 | 0.073291 | 0.00 |
13 Apr 2024 | 0.073291 | 0.00 | 0.00% | 0.073291 | 0.073291 | 0.00 |
12 Apr 2024 | 0.073291 | 0.00 | 0.00% | 0.073291 | 0.073291 | 0.00 |
11 Apr 2024 | 0.073291 | -0.011171 | -13.23% | 0.069627 | 0.075898 | 1,813,393.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions