We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartMesh | SMTUSDT | Huobi | 16,651,415 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 1.47% | 0.002827 | 0.00272 | 0.0028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002827 | 0.002777 | 0.002777 | 0.002786 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
482 | 03:51:32 | 20,727.68 | 0.002758 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.002786 | -0.000073 | -2.55% | 0.002786 | 0.003607 | 419,046.00 |
16 May 2024 | 0.002859 | 0.000702 | 32.55% | 0.002171 | 0.002859 | 57,643.00 |
15 May 2024 | 0.002157 | -0.000066 | -2.97% | 0.002141 | 0.002305 | 1,547,098.00 |
14 May 2024 | 0.002223 | -0.000658 | -22.84% | 0.002223 | 0.002556 | 111,976.00 |
13 May 2024 | 0.002881 | 0.00 | 0.00% | 0.002881 | 0.002881 | 0.00 |
12 May 2024 | 0.002881 | -0.000069 | -2.34% | 0.002859 | 0.003049 | 74,404.00 |
11 May 2024 | 0.00295 | 0.00012 | 4.24% | 0.002688 | 0.003073 | 453,528.00 |
10 May 2024 | 0.00283 | -0.000278 | -8.94% | 0.00283 | 0.003109 | 1,194,813.00 |
09 May 2024 | 0.003108 | -0.000192 | -5.82% | 0.002987 | 0.003108 | 617,433.00 |
08 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
07 May 2024 | 0.0033 | -0.000434 | -11.62% | 0.0033 | 0.00357 | 25,778.00 |
06 May 2024 | 0.003734 | 0.00 | 0.00% | 0.003734 | 0.003734 | 0.00 |
05 May 2024 | 0.003734 | 0.00 | 0.00% | 0.003734 | 0.003734 | 0.00 |
04 May 2024 | 0.003734 | 0.00 | 0.00% | 0.003734 | 0.003734 | 0.00 |
03 May 2024 | 0.003734 | 0.00 | 0.00% | 0.003734 | 0.003734 | 0.00 |
02 May 2024 | 0.003734 | 0.00 | 0.00% | 0.003734 | 0.003734 | 0.00 |
01 May 2024 | 0.003734 | 0.00 | 0.00% | 0.003734 | 0.003734 | 0.00 |
30 Apr 2024 | 0.003734 | 0.00 | 0.00% | 0.003734 | 0.003734 | 0.00 |
29 Apr 2024 | 0.003734 | -0.000485 | -11.50% | 0.003729 | 0.003885 | 253,505.00 |
28 Apr 2024 | 0.004219 | 0.00 | 0.00% | 0.004219 | 0.004219 | 0.00 |
27 Apr 2024 | 0.004219 | 0.00 | 0.00% | 0.004219 | 0.004219 | 0.00 |
26 Apr 2024 | 0.004219 | 0.00 | 0.00% | 0.004219 | 0.004219 | 0.00 |
25 Apr 2024 | 0.004219 | 0.00 | 0.00% | 0.004219 | 0.004219 | 0.00 |
24 Apr 2024 | 0.004219 | -0.00008 | -1.86% | 0.0042 | 0.004697 | 548,295.00 |
23 Apr 2024 | 0.004299 | 0.000384 | 9.81% | 0.004118 | 0.004299 | 679,734.00 |
22 Apr 2024 | 0.003915 | 0.00 | 0.00% | 0.003915 | 0.003915 | 0.00 |
21 Apr 2024 | 0.003915 | 0.00 | 0.00% | 0.003915 | 0.003915 | 0.00 |
20 Apr 2024 | 0.003915 | 0.000441 | 12.69% | 0.003452 | 0.003915 | 99,113.00 |
19 Apr 2024 | 0.003474 | -0.001053 | -23.26% | 0.003474 | 0.004198 | 1,170,598.00 |
17 Apr 2024 | 0.004527 | 0.00 | 0.00% | 0.004527 | 0.004527 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions