We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbiosis | SISUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0133 | -3.87% | 0.3307 | 0.328 | 0.333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3328 | 0.3153 | 0.3223 | 0.344 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 15:52:37 | 103.16 | 0.3307 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,329.99 | 85,020.24 | SIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
02 May 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
01 May 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
30 Apr 2024 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
29 Apr 2024 | 0.344 | -0.008 | -2.27% | 0.3432 | 0.3496 | 244,900.00 |
28 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
27 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
26 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
25 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.00 |
24 Apr 2024 | 0.352 | -0.0193 | -5.20% | 0.3513 | 0.3718 | 140,309.00 |
23 Apr 2024 | 0.3713 | -0.0006 | -0.16% | 0.3509 | 0.3748 | 138,203.00 |
22 Apr 2024 | 0.3719 | 0.00 | 0.00% | 0.3719 | 0.3719 | 0.00 |
21 Apr 2024 | 0.3719 | 0.00 | 0.00% | 0.3719 | 0.3719 | 0.00 |
20 Apr 2024 | 0.3719 | 0.0457 | 14.01% | 0.3204 | 0.3772 | 167,338.00 |
19 Apr 2024 | 0.3262 | -0.0529 | -13.95% | 0.3241 | 0.3378 | 127,672.00 |
18 Apr 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.00 |
17 Apr 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.00 |
16 Apr 2024 | 0.3791 | 0.00 | 0.00% | 0.3791 | 0.3791 | 0.00 |
15 Apr 2024 | 0.3791 | -0.0326 | -7.92% | 0.3281 | 0.4049 | 155,561.00 |
14 Apr 2024 | 0.4117 | 0.00 | 0.00% | 0.4117 | 0.4117 | 0.00 |
13 Apr 2024 | 0.4117 | 0.00 | 0.00% | 0.4117 | 0.4117 | 0.00 |
12 Apr 2024 | 0.4117 | 0.00 | 0.00% | 0.4117 | 0.4117 | 0.00 |
11 Apr 2024 | 0.4117 | -0.0197 | -4.57% | 0.4039 | 0.428 | 253,754.00 |
10 Apr 2024 | 0.4314 | 0.00 | 0.00% | 0.4314 | 0.4314 | 0.00 |
09 Apr 2024 | 0.4314 | 0.026 | 6.41% | 0.3984 | 0.4375 | 321,110.00 |
08 Apr 2024 | 0.4054 | -0.0197 | -4.63% | 0.3972 | 0.4252 | 192,887.00 |
07 Apr 2024 | 0.4251 | 0.0256 | 6.41% | 0.3917 | 0.4282 | 292,064.00 |
06 Apr 2024 | 0.3995 | -0.0073 | -1.79% | 0.393 | 0.4203 | 323,730.00 |
05 Apr 2024 | 0.4068 | -0.0726 | -15.14% | 0.4056 | 0.4836 | 195,966.00 |
04 Apr 2024 | 0.4794 | 0.0132 | 2.83% | 0.4609 | 0.5046 | 284,050.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions