We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHRAPToken | SHRAPUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005295 | -4.65% | 0.108621 | 0.10778 | 0.1081 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.114767 | 0.105793 | 0.113942 | 0.113916 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 17:28:12 | 635.83 | 0.108621 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,559.56 | 273,806.23 | SHRAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.113916 | -0.00787 | -6.46% | 0.110395 | 0.117872 | 330,734.00 |
04 Jun 2024 | 0.121786 | 0.00 | 0.00% | 0.121786 | 0.121786 | 0.00 |
03 Jun 2024 | 0.121786 | 0.010119 | 9.06% | 0.110064 | 0.126763 | 281,244.00 |
02 Jun 2024 | 0.111667 | 0.00 | 0.00% | 0.111667 | 0.111667 | 0.00 |
01 Jun 2024 | 0.111667 | -0.003437 | -2.99% | 0.111667 | 0.11859 | 295,239.00 |
31 May 2024 | 0.115104 | 0.00 | 0.00% | 0.115104 | 0.115104 | 0.00 |
30 May 2024 | 0.115104 | 0.00 | 0.00% | 0.115104 | 0.115104 | 0.00 |
29 May 2024 | 0.115104 | -0.01022 | -8.15% | 0.111307 | 0.127897 | 904,483.00 |
28 May 2024 | 0.125324 | 0.009203 | 7.93% | 0.113375 | 0.132804 | 572,309.00 |
27 May 2024 | 0.116121 | -0.006562 | -5.35% | 0.112579 | 0.122922 | 873,918.00 |
26 May 2024 | 0.122683 | 0.014514 | 13.42% | 0.107858 | 0.127046 | 955,610.00 |
25 May 2024 | 0.108169 | -0.009178 | -7.82% | 0.100736 | 0.117741 | 1,151,524.00 |
24 May 2024 | 0.117347 | 0.002011 | 1.74% | 0.112173 | 0.121665 | 265,895.00 |
23 May 2024 | 0.115336 | -0.006468 | -5.31% | 0.110711 | 0.127033 | 686,966.00 |
22 May 2024 | 0.121804 | -0.008453 | -6.49% | 0.101628 | 0.129082 | 433,569.00 |
21 May 2024 | 0.130257 | 0.010246 | 8.54% | 0.108628 | 0.130277 | 269,293.00 |
20 May 2024 | 0.120011 | 0.001027 | 0.86% | 0.116033 | 0.1258 | 200,625.00 |
19 May 2024 | 0.118984 | -0.001364 | -1.13% | 0.114569 | 0.127834 | 266,847.00 |
18 May 2024 | 0.120348 | 0.026994 | 28.92% | 0.092254 | 0.127933 | 424,998.00 |
17 May 2024 | 0.093354 | -0.006379 | -6.40% | 0.079482 | 0.117269 | 468,090.00 |
16 May 2024 | 0.099733 | 0.002203 | 2.26% | 0.09637 | 0.103497 | 436,426.00 |
15 May 2024 | 0.09753 | -0.01001 | -9.31% | 0.097025 | 0.110909 | 352,365.00 |
14 May 2024 | 0.10754 | -0.005431 | -4.81% | 0.100461 | 0.113356 | 336,819.00 |
13 May 2024 | 0.112971 | 0.00 | 0.00% | 0.112971 | 0.112971 | 0.00 |
12 May 2024 | 0.112971 | -0.011178 | -9.00% | 0.112402 | 0.127152 | 209,748.00 |
11 May 2024 | 0.124149 | -0.009922 | -7.40% | 0.124149 | 0.136452 | 223,737.00 |
10 May 2024 | 0.134071 | 0.010817 | 8.78% | 0.123315 | 0.135017 | 252,066.00 |
09 May 2024 | 0.123254 | -0.013569 | -9.92% | 0.122832 | 0.141793 | 226,670.00 |
08 May 2024 | 0.136823 | 0.00 | 0.00% | 0.136823 | 0.136823 | 0.00 |
07 May 2024 | 0.136823 | -0.016059 | -10.50% | 0.136097 | 0.143919 | 93,773.00 |
05 May 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.00 |
04 May 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions