We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeedifyFund | SFUNDUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.3351 | -11.95% | 2.47 | 2.47 | 2.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.45 | 2.46 | 2.81 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:57:46 | 16.19 | 2.47 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,546.84 | 3,870.68 | SFUND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0.00 |
02 May 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0.00 |
01 May 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0.00 |
30 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 0.00 |
29 Apr 2024 | 2.81 | -0.140 | -4.71% | 2.77 | 2.87 | 34,787.00 |
28 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
27 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
26 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
25 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
24 Apr 2024 | 2.94 | -0.140 | -4.48% | 2.93 | 3.11 | 22,848.00 |
23 Apr 2024 | 3.08 | 0.230 | 8.25% | 3.00 | 3.14 | 19,058.00 |
22 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
21 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
20 Apr 2024 | 2.85 | 0.020 | 0.65% | 2.64 | 2.94 | 20,266.00 |
19 Apr 2024 | 2.83 | -0.430 | -13.14% | 2.81 | 3.02 | 22,553.00 |
18 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
17 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
16 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
15 Apr 2024 | 3.26 | -0.630 | -16.17% | 3.07 | 3.27 | 22,960.00 |
14 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
13 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
12 Apr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
11 Apr 2024 | 3.88 | -0.070 | -1.72% | 3.82 | 3.93 | 50,570.00 |
10 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
09 Apr 2024 | 3.95 | 0.030 | 0.80% | 3.83 | 3.99 | 51,120.00 |
08 Apr 2024 | 3.92 | 0.010 | 0.34% | 3.88 | 3.95 | 40,488.00 |
07 Apr 2024 | 3.91 | -0.070 | -1.87% | 3.87 | 4.02 | 47,086.00 |
06 Apr 2024 | 3.98 | -0.120 | -2.94% | 3.96 | 4.15 | 45,039.00 |
05 Apr 2024 | 4.10 | 0.090 | 2.16% | 4.00 | 4.21 | 33,083.00 |
04 Apr 2024 | 4.02 | 0.110 | 2.76% | 3.84 | 4.07 | 39,737.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions