We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shiden Network | SDNUSDT | Huobi | 18,021,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0121 | -4.97% | 0.2315 | 0.229 | 0.234 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2336 | 0.2301 | 0.2333 | 0.2436 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:06:42 | 86.40 | 0.2315 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.00 |
05 May 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.00 |
04 May 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.00 |
03 May 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.00 |
02 May 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.00 |
01 May 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.00 |
30 Apr 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.00 |
29 Apr 2024 | 0.2436 | -0.022 | -8.28% | 0.2395 | 0.2533 | 15,306.00 |
28 Apr 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.00 |
27 Apr 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.00 |
26 Apr 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.00 |
25 Apr 2024 | 0.2656 | 0.00 | 0.00% | 0.2656 | 0.2656 | 0.00 |
24 Apr 2024 | 0.2656 | -0.001 | -0.38% | 0.2567 | 0.2666 | 8,334.00 |
23 Apr 2024 | 0.2666 | 0.0327 | 13.98% | 0.2552 | 0.2689 | 8,134.00 |
22 Apr 2024 | 0.2339 | 0.00 | 0.00% | 0.2339 | 0.2339 | 0.00 |
21 Apr 2024 | 0.2339 | 0.00 | 0.00% | 0.2339 | 0.2339 | 0.00 |
20 Apr 2024 | 0.2339 | 0.0058 | 2.54% | 0.2143 | 0.2434 | 11,460.00 |
19 Apr 2024 | 0.2281 | -0.0002 | -0.09% | 0.2196 | 0.2323 | 18,539.00 |
18 Apr 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.00 |
17 Apr 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.00 |
16 Apr 2024 | 0.2283 | 0.00 | 0.00% | 0.2283 | 0.2283 | 0.00 |
15 Apr 2024 | 0.2283 | -0.075 | -24.73% | 0.2097 | 0.2548 | 34,246.00 |
14 Apr 2024 | 0.3033 | 0.00 | 0.00% | 0.3033 | 0.3033 | 0.00 |
13 Apr 2024 | 0.3033 | 0.00 | 0.00% | 0.3033 | 0.3033 | 0.00 |
12 Apr 2024 | 0.3033 | 0.00 | 0.00% | 0.3033 | 0.3033 | 0.00 |
11 Apr 2024 | 0.3033 | -0.0172 | -5.37% | 0.2925 | 0.3164 | 45,463.00 |
10 Apr 2024 | 0.3205 | 0.00 | 0.00% | 0.3205 | 0.3205 | 0.00 |
09 Apr 2024 | 0.3205 | 0.029 | 9.95% | 0.2888 | 0.3279 | 47,357.00 |
08 Apr 2024 | 0.2915 | 0.0008 | 0.28% | 0.2891 | 0.305 | 31,441.00 |
07 Apr 2024 | 0.2907 | 0.0199 | 7.35% | 0.2666 | 0.2927 | 48,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions