We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Singularity Dao | SDAOUSDT | Huobi | 36,533,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.36% | 0.4142 | 0.409 | 0.413 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4161 | 0.4038 | 0.4038 | 0.4127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:01:00 | 24.51 | 0.4142 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.4127 | 0.00 | 0.00% | 0.4127 | 0.4127 | 0.00 |
26 Jun 2024 | 0.4127 | 0.0155 | 3.90% | 0.3942 | 0.4134 | 1,986.00 |
26 Jun 2024 | 0.3972 | 0.0659 | 19.89% | 0.3238 | 0.3972 | 1,810.00 |
25 Jun 2024 | 0.3313 | -0.0042 | -1.25% | 0.3264 | 0.3444 | 3,209.00 |
24 Jun 2024 | 0.3355 | -0.0122 | -3.51% | 0.3341 | 0.3593 | 1,942.00 |
23 Jun 2024 | 0.3477 | 0.0015 | 0.43% | 0.3433 | 0.3539 | 3,016.00 |
22 Jun 2024 | 0.3462 | -0.0094 | -2.64% | 0.3346 | 0.3541 | 2,633.00 |
21 Jun 2024 | 0.3556 | -0.0091 | -2.50% | 0.349 | 0.3708 | 2,214.00 |
20 Jun 2024 | 0.3647 | 0.0068 | 1.90% | 0.3462 | 0.3698 | 2,604.00 |
19 Jun 2024 | 0.3579 | -0.0009 | -0.25% | 0.3336 | 0.3665 | 3,897.00 |
18 Jun 2024 | 0.3588 | -0.0249 | -6.49% | 0.3574 | 0.3837 | 3,582.00 |
17 Jun 2024 | 0.3837 | 0.0112 | 3.01% | 0.3579 | 0.3837 | 3,089.00 |
16 Jun 2024 | 0.3725 | 0.0079 | 2.17% | 0.3575 | 0.379 | 2,425.00 |
15 Jun 2024 | 0.3646 | 0.00 | 0.00% | 0.3646 | 0.3646 | 0.00 |
14 Jun 2024 | 0.3646 | -0.0139 | -3.67% | 0.3607 | 0.3834 | 4,615.00 |
13 Jun 2024 | 0.3785 | -0.0086 | -2.22% | 0.3669 | 0.3942 | 3,774.00 |
12 Jun 2024 | 0.3871 | -0.0084 | -2.12% | 0.3827 | 0.3978 | 1,737.00 |
11 Jun 2024 | 0.3955 | -0.0307 | -7.20% | 0.3948 | 0.4245 | 3,422.00 |
10 Jun 2024 | 0.4262 | 0.0061 | 1.45% | 0.3933 | 0.4262 | 3,155.00 |
09 Jun 2024 | 0.4201 | 0.0087 | 2.11% | 0.4038 | 0.4237 | 2,971.00 |
08 Jun 2024 | 0.4114 | -0.031 | -7.01% | 0.4054 | 0.4511 | 1,650.00 |
07 Jun 2024 | 0.4424 | -0.0109 | -2.40% | 0.4395 | 0.4692 | 2,504.00 |
06 Jun 2024 | 0.4533 | 0.0246 | 5.74% | 0.410 | 0.4626 | 3,238.00 |
05 Jun 2024 | 0.4287 | -0.0196 | -4.37% | 0.4095 | 0.4541 | 1,796.00 |
04 Jun 2024 | 0.4483 | 0.00 | 0.00% | 0.4483 | 0.4483 | 0.00 |
03 Jun 2024 | 0.4483 | 0.0039 | 0.88% | 0.4386 | 0.4527 | 9,860.00 |
02 Jun 2024 | 0.4444 | 0.00 | 0.00% | 0.4444 | 0.4444 | 0.00 |
01 Jun 2024 | 0.4444 | -0.0285 | -6.03% | 0.441 | 0.455 | 9,888.00 |
31 May 2024 | 0.4729 | 0.00 | 0.00% | 0.4729 | 0.4729 | 0.00 |
30 May 2024 | 0.4729 | 0.00 | 0.00% | 0.4729 | 0.4729 | 0.00 |
29 May 2024 | 0.4729 | -0.0363 | -7.13% | 0.4729 | 0.5133 | 27,564.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions