We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCUSDT | Huobi | 384,080,216 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.06% | 0.006837 | 0.0068 | 0.00688 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006852 | 0.006832 | 0.006849 | 0.006841 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
141 | 01:43:55 | 6,065.53 | 0.006837 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.006841 | -0.000037 | -0.54% | 0.006819 | 0.006916 | 1,221,855.00 |
11 May 2024 | 0.006878 | -0.000247 | -3.47% | 0.006841 | 0.007166 | 1,363,619.00 |
10 May 2024 | 0.007125 | 0.000104 | 1.48% | 0.006921 | 0.00715 | 1,345,020.00 |
09 May 2024 | 0.007021 | -0.000157 | -2.19% | 0.00699 | 0.007236 | 1,538,327.00 |
08 May 2024 | 0.007178 | 0.00 | 0.00% | 0.007178 | 0.007178 | 0.00 |
07 May 2024 | 0.007178 | -0.000178 | -2.42% | 0.007164 | 0.00735 | 556,793.00 |
06 May 2024 | 0.007356 | 0.00 | 0.00% | 0.007356 | 0.007356 | 0.00 |
05 May 2024 | 0.007356 | 0.00 | 0.00% | 0.007356 | 0.007356 | 0.00 |
04 May 2024 | 0.007356 | 0.00 | 0.00% | 0.007356 | 0.007356 | 0.00 |
03 May 2024 | 0.007356 | 0.00 | 0.00% | 0.007356 | 0.007356 | 0.00 |
02 May 2024 | 0.007356 | 0.00 | 0.00% | 0.007356 | 0.007356 | 0.00 |
01 May 2024 | 0.007356 | 0.00 | 0.00% | 0.007356 | 0.007356 | 0.00 |
30 Apr 2024 | 0.007356 | 0.00 | 0.00% | 0.007356 | 0.007356 | 0.00 |
29 Apr 2024 | 0.007356 | -0.000497 | -6.33% | 0.007318 | 0.007644 | 2,175,943.00 |
28 Apr 2024 | 0.007853 | 0.00 | 0.00% | 0.007853 | 0.007853 | 0.00 |
27 Apr 2024 | 0.007853 | 0.00 | 0.00% | 0.007853 | 0.007853 | 0.00 |
26 Apr 2024 | 0.007853 | 0.00 | 0.00% | 0.007853 | 0.007853 | 0.00 |
25 Apr 2024 | 0.007853 | 0.00 | 0.00% | 0.007853 | 0.007853 | 0.00 |
24 Apr 2024 | 0.007853 | -0.000207 | -2.57% | 0.007759 | 0.008058 | 1,562,348.00 |
23 Apr 2024 | 0.00806 | 0.001098 | 15.77% | 0.007809 | 0.008138 | 1,444,592.00 |
22 Apr 2024 | 0.006962 | 0.00 | 0.00% | 0.006962 | 0.006962 | 0.00 |
21 Apr 2024 | 0.006962 | 0.00 | 0.00% | 0.006962 | 0.006962 | 0.00 |
20 Apr 2024 | 0.006962 | -0.000071 | -1.01% | 0.006527 | 0.007113 | 2,038,368.00 |
19 Apr 2024 | 0.007033 | -0.000365 | -4.93% | 0.006849 | 0.00706 | 1,998,619.00 |
18 Apr 2024 | 0.007398 | 0.00 | 0.00% | 0.007398 | 0.007398 | 0.00 |
17 Apr 2024 | 0.007398 | 0.00 | 0.00% | 0.007398 | 0.007398 | 0.00 |
16 Apr 2024 | 0.007398 | 0.00 | 0.00% | 0.007398 | 0.007398 | 0.00 |
15 Apr 2024 | 0.007398 | -0.002105 | -22.15% | 0.006703 | 0.007487 | 3,076,969.00 |
13 Apr 2024 | 0.009503 | 0.00 | 0.00% | 0.009503 | 0.009503 | 0.00 |
12 Apr 2024 | 0.009503 | 0.00 | 0.00% | 0.009503 | 0.009503 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions