We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSDT | Huobi | 1,043,006,851 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000526 | -0.11% | 0.465377 | 0.46538 | 0.4654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.46771 | 0.463877 | 0.465652 | 0.465903 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 03:34:41 | 268.28 | 0.465377 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.465903 | -0.000976 | -0.21% | 0.460635 | 0.474045 | 600,554.00 |
21 May 2024 | 0.466879 | 0.041242 | 9.69% | 0.419746 | 0.467546 | 455,691.00 |
20 May 2024 | 0.425637 | -0.020774 | -4.65% | 0.42325 | 0.4502 | 330,874.00 |
19 May 2024 | 0.446411 | -0.00138 | -0.31% | 0.44181 | 0.449386 | 383,661.00 |
18 May 2024 | 0.447791 | 0.011413 | 2.62% | 0.43211 | 0.455068 | 453,383.00 |
17 May 2024 | 0.436378 | -0.001671 | -0.38% | 0.42532 | 0.442067 | 522,085.00 |
16 May 2024 | 0.438049 | 0.03206 | 7.90% | 0.40475 | 0.442777 | 475,924.00 |
15 May 2024 | 0.405989 | -0.010263 | -2.47% | 0.40534 | 0.418993 | 517,651.00 |
14 May 2024 | 0.416252 | -0.003778 | -0.90% | 0.400627 | 0.427721 | 521,724.00 |
13 May 2024 | 0.42003 | 0.00 | 0.00% | 0.42003 | 0.42003 | 0.00 |
12 May 2024 | 0.42003 | -0.001827 | -0.43% | 0.419843 | 0.429694 | 427,726.00 |
11 May 2024 | 0.421857 | -0.020575 | -4.65% | 0.418119 | 0.448922 | 482,546.00 |
10 May 2024 | 0.442432 | 0.011522 | 2.67% | 0.421825 | 0.445665 | 420,447.00 |
09 May 2024 | 0.43091 | -0.012356 | -2.79% | 0.423559 | 0.438983 | 462,939.00 |
08 May 2024 | 0.443266 | 0.00 | 0.00% | 0.443266 | 0.443266 | 0.00 |
07 May 2024 | 0.443266 | -0.004939 | -1.10% | 0.442717 | 0.46845 | 165,537.00 |
06 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.00 |
05 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.00 |
04 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.00 |
03 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.00 |
02 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.00 |
01 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.00 |
30 Apr 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.00 |
29 Apr 2024 | 0.448205 | -0.04066 | -8.32% | 0.446439 | 0.463177 | 387,153.00 |
28 Apr 2024 | 0.488865 | 0.00 | 0.00% | 0.488865 | 0.488865 | 0.00 |
27 Apr 2024 | 0.488865 | 0.00 | 0.00% | 0.488865 | 0.488865 | 0.00 |
26 Apr 2024 | 0.488865 | 0.00 | 0.00% | 0.488865 | 0.488865 | 0.00 |
25 Apr 2024 | 0.488865 | 0.00 | 0.00% | 0.488865 | 0.488865 | 0.00 |
24 Apr 2024 | 0.488865 | -0.001619 | -0.33% | 0.478762 | 0.493885 | 208,287.00 |
23 Apr 2024 | 0.490484 | 0.047734 | 10.78% | 0.472956 | 0.496008 | 213,286.00 |
22 Apr 2024 | 0.44275 | 0.00 | 0.00% | 0.44275 | 0.44275 | 0.00 |
21 Apr 2024 | 0.44275 | 0.00 | 0.00% | 0.44275 | 0.44275 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions