We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RepubliK | RPKUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000072 | -0.73% | 0.009733 | 0.00954 | 0.00986 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00988 | 0.009681 | 0.009813 | 0.009805 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
182 | 17:41:02 | 7,841.94 | 0.009733 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43,160.70 | 4,420,281.44 | RPK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.009805 | -0.000523 | -5.06% | 0.009558 | 0.011263 | 6,218,178.00 |
07 Jun 2024 | 0.010328 | 0.000112 | 1.10% | 0.010136 | 0.010449 | 2,398,626.00 |
06 Jun 2024 | 0.010216 | 0.00015 | 1.49% | 0.009998 | 0.010437 | 5,750,603.00 |
05 Jun 2024 | 0.010066 | -0.001112 | -9.95% | 0.009929 | 0.010424 | 5,546,459.00 |
04 Jun 2024 | 0.011178 | 0.00 | 0.00% | 0.011178 | 0.011178 | 0.00 |
03 Jun 2024 | 0.011178 | -0.000355 | -3.08% | 0.011095 | 0.013767 | 2,960,305.00 |
02 Jun 2024 | 0.011533 | 0.00 | 0.00% | 0.011533 | 0.011533 | 0.00 |
01 Jun 2024 | 0.011533 | -0.002183 | -15.92% | 0.011493 | 0.013665 | 2,429,061.00 |
31 May 2024 | 0.013716 | 0.00 | 0.00% | 0.013716 | 0.013716 | 0.00 |
30 May 2024 | 0.013716 | 0.00 | 0.00% | 0.013716 | 0.013716 | 0.00 |
29 May 2024 | 0.013716 | 0.000107 | 0.79% | 0.013492 | 0.013965 | 8,075,391.00 |
28 May 2024 | 0.013609 | -0.000014 | -0.10% | 0.013321 | 0.013796 | 5,452,150.00 |
27 May 2024 | 0.013623 | -0.000142 | -1.03% | 0.013456 | 0.013854 | 7,367,232.00 |
26 May 2024 | 0.013765 | 0.000167 | 1.23% | 0.013245 | 0.014782 | 7,647,358.00 |
25 May 2024 | 0.013598 | -0.000203 | -1.47% | 0.013035 | 0.013774 | 9,038,179.00 |
24 May 2024 | 0.013801 | 0.000165 | 1.21% | 0.013615 | 0.013994 | 2,203,157.00 |
23 May 2024 | 0.013636 | 0.00000300 | 0.02% | 0.013492 | 0.015864 | 5,832,432.00 |
22 May 2024 | 0.013633 | 0.00031 | 2.33% | 0.013221 | 0.01367 | 5,339,796.00 |
21 May 2024 | 0.013323 | 0.000128 | 0.97% | 0.012952 | 0.013378 | 3,614,613.00 |
20 May 2024 | 0.013195 | 0.00000500 | 0.04% | 0.013005 | 0.013376 | 2,895,721.00 |
19 May 2024 | 0.01319 | -0.000093 | -0.70% | 0.012804 | 0.014134 | 3,510,350.00 |
18 May 2024 | 0.013283 | 0.00000400 | 0.03% | 0.012932 | 0.013669 | 4,048,999.00 |
17 May 2024 | 0.013279 | -0.000173 | -1.29% | 0.012935 | 0.015572 | 4,177,876.00 |
16 May 2024 | 0.013452 | -0.000379 | -2.74% | 0.013125 | 0.013942 | 4,109,179.00 |
15 May 2024 | 0.013831 | -0.000865 | -5.89% | 0.013792 | 0.015978 | 3,892,621.00 |
14 May 2024 | 0.014696 | -0.000061 | -0.41% | 0.013575 | 0.016593 | 3,633,195.00 |
13 May 2024 | 0.014757 | 0.00 | 0.00% | 0.014757 | 0.014757 | 0.00 |
12 May 2024 | 0.014757 | -0.001313 | -8.17% | 0.014637 | 0.016244 | 2,781,062.00 |
11 May 2024 | 0.01607 | -0.000055 | -0.34% | 0.015967 | 0.016415 | 3,131,104.00 |
10 May 2024 | 0.016125 | -0.000343 | -2.08% | 0.015814 | 0.016532 | 2,775,394.00 |
09 May 2024 | 0.016468 | -0.000707 | -4.12% | 0.016384 | 0.017002 | 2,866,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions