We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Route | ROUTEUSDT | Huobi | 36,223,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0135 | 0.44% | 3.05 | 3.05 | 3.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.05 | 3.03 | 3.04 | 3.04 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 01:53:48 | 3.94 | 3.05 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,474.20 | 484.36 | ROUTE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.04 | 0.640 | 26.56% | 2.93 | 3.04 | 531.00 |
| 29 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 28 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 27 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 26 Jun 2024 | 2.40 | -0.050 | -2.09% | 2.37 | 2.46 | 1,340.00 |
| 26 Jun 2024 | 2.45 | 0.240 | 10.84% | 2.22 | 2.46 | 1,521.00 |
| 25 Jun 2024 | 2.21 | -0.090 | -3.74% | 2.16 | 2.51 | 695.00 |
| 24 Jun 2024 | 2.30 | -0.050 | -2.24% | 2.27 | 2.37 | 61.00 |
| 23 Jun 2024 | 2.35 | -0.090 | -3.75% | 2.35 | 2.40 | 24.00 |
| 22 Jun 2024 | 2.44 | -0.040 | -1.68% | 2.41 | 2.46 | 83.00 |
| 21 Jun 2024 | 2.49 | 0.270 | 12.33% | 2.30 | 2.49 | 155.00 |
| 20 Jun 2024 | 2.21 | 0.00 | -0.02% | 2.12 | 2.21 | 38.00 |
| 19 Jun 2024 | 2.21 | -0.290 | -11.50% | 2.21 | 2.43 | 42.00 |
| 18 Jun 2024 | 2.50 | 0.060 | 2.44% | 2.50 | 2.50 | 4.00 |
| 17 Jun 2024 | 2.44 | 0.040 | 1.67% | 2.44 | 2.53 | 45.00 |
| 16 Jun 2024 | 2.40 | -0.160 | -6.13% | 2.40 | 2.40 | 8.00 |
| 15 Jun 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 14 Jun 2024 | 2.56 | -0.070 | -2.70% | 2.52 | 2.59 | 148.00 |
| 13 Jun 2024 | 2.63 | 0.090 | 3.61% | 2.56 | 2.63 | 23.00 |
| 12 Jun 2024 | 2.54 | -0.080 | -3.05% | 2.48 | 2.73 | 177.00 |
| 11 Jun 2024 | 2.62 | -0.060 | -2.08% | 2.59 | 2.66 | 155.00 |
| 10 Jun 2024 | 2.67 | 0.080 | 3.04% | 2.56 | 2.67 | 25.00 |
| 09 Jun 2024 | 2.59 | -0.030 | -1.04% | 2.50 | 2.59 | 24.00 |
| 08 Jun 2024 | 2.62 | 0.010 | 0.37% | 2.62 | 2.62 | 5.00 |
| 07 Jun 2024 | 2.61 | -0.210 | -7.47% | 2.57 | 2.78 | 98.00 |
| 06 Jun 2024 | 2.82 | 0.030 | 1.24% | 2.71 | 2.84 | 130.00 |
| 05 Jun 2024 | 2.79 | 0.150 | 5.67% | 2.68 | 2.80 | 174.00 |
| 04 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0.00 |
| 03 Jun 2024 | 2.64 | -0.030 | -1.29% | 2.57 | 2.76 | 95.00 |
| 02 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
