We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROCO | ROCOUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0181 | -5.28% | 0.3247 | 0.323 | 0.330 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3451 | 0.3242 | 0.3281 | 0.3428 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 11:10:30 | 59.10 | 0.3247 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
808.53 | 2,462.60 | ROCOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0.00 |
12 May 2024 | 0.3428 | 0.0191 | 5.90% | 0.3176 | 0.3502 | 4,890.00 |
11 May 2024 | 0.3237 | -0.0096 | -2.88% | 0.3052 | 0.3342 | 7,550.00 |
10 May 2024 | 0.3333 | 0.0276 | 9.03% | 0.3036 | 0.3463 | 5,126.00 |
09 May 2024 | 0.3057 | -0.0586 | -16.09% | 0.3053 | 0.3246 | 9,145.00 |
08 May 2024 | 0.3643 | 0.00 | 0.00% | 0.3643 | 0.3643 | 0.00 |
07 May 2024 | 0.3643 | 0.0388 | 11.92% | 0.360 | 0.3785 | 4,439.00 |
06 May 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.00 |
05 May 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.00 |
04 May 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.00 |
03 May 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.00 |
02 May 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.00 |
01 May 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.00 |
30 Apr 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.00 |
29 Apr 2024 | 0.3255 | -0.0208 | -6.01% | 0.3201 | 0.3426 | 19,680.00 |
28 Apr 2024 | 0.3463 | 0.00 | 0.00% | 0.3463 | 0.3463 | 0.00 |
27 Apr 2024 | 0.3463 | 0.00 | 0.00% | 0.3463 | 0.3463 | 0.00 |
26 Apr 2024 | 0.3463 | 0.00 | 0.00% | 0.3463 | 0.3463 | 0.00 |
25 Apr 2024 | 0.3463 | 0.00 | 0.00% | 0.3463 | 0.3463 | 0.00 |
24 Apr 2024 | 0.3463 | -0.0062 | -1.76% | 0.3279 | 0.3529 | 14,413.00 |
23 Apr 2024 | 0.3525 | 0.0774 | 28.14% | 0.3042 | 0.3527 | 14,079.00 |
22 Apr 2024 | 0.2751 | 0.00 | 0.00% | 0.2751 | 0.2751 | 0.00 |
21 Apr 2024 | 0.2751 | 0.00 | 0.00% | 0.2751 | 0.2751 | 0.00 |
20 Apr 2024 | 0.2751 | 0.0455 | 19.82% | 0.2266 | 0.2959 | 17,604.00 |
19 Apr 2024 | 0.2296 | -0.0746 | -24.52% | 0.2143 | 0.2663 | 33,057.00 |
18 Apr 2024 | 0.3042 | 0.00 | 0.00% | 0.3042 | 0.3042 | 0.00 |
17 Apr 2024 | 0.3042 | 0.00 | 0.00% | 0.3042 | 0.3042 | 0.00 |
16 Apr 2024 | 0.3042 | 0.00 | 0.00% | 0.3042 | 0.3042 | 0.00 |
15 Apr 2024 | 0.3042 | -0.027 | -8.15% | 0.2851 | 0.306 | 36,219.00 |
13 Apr 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions