We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Revoland Governance Token | REVOUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000045 | -0.09% | 0.000482 | 0.000465 | 0.000485 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000485 | 0.000476 | 0.000485 | 0.000482 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3058 | 08:00:36 | 131,351.25 | 0.000477 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
283.41 | 589,960.47 | REVOOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000482 | 0.00000500 | 1.05% | 0.000444 | 0.000485 | 19,178,925.00 |
10 May 2024 | 0.000477 | 0.00001 | 2.14% | 0.000437 | 0.000492 | 14,991,607.00 |
09 May 2024 | 0.000467 | -0.000023 | -4.69% | 0.000439 | 0.000494 | 14,990,782.00 |
08 May 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00 |
07 May 2024 | 0.00049 | -0.000519 | -51.40% | 0.000489 | 0.000541 | 2,041,790.00 |
06 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00 |
05 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00 |
04 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00 |
03 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00 |
02 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00 |
01 May 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00 |
30 Apr 2024 | 0.00101 | 0.00 | 0.00% | 0.00101 | 0.00101 | 0.00 |
29 Apr 2024 | 0.00101 | -0.000139 | -12.10% | 0.000988 | 0.001061 | 3,718,013.00 |
28 Apr 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.00 |
27 Apr 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.00 |
26 Apr 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.00 |
25 Apr 2024 | 0.001149 | 0.00 | 0.00% | 0.001149 | 0.001149 | 0.00 |
24 Apr 2024 | 0.001149 | 0.000046 | 4.17% | 0.00108 | 0.001305 | 3,233,306.00 |
23 Apr 2024 | 0.001103 | 0.000032 | 2.99% | 0.001073 | 0.001299 | 2,439,471.00 |
22 Apr 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00 |
21 Apr 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00 |
20 Apr 2024 | 0.00107 | 0.00000500 | 0.47% | 0.001024 | 0.001238 | 2,412,116.00 |
19 Apr 2024 | 0.001066 | -0.000251 | -19.07% | 0.001062 | 0.001361 | 5,605,197.00 |
18 Apr 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.00 |
17 Apr 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.00 |
16 Apr 2024 | 0.001316 | 0.00 | 0.00% | 0.001316 | 0.001316 | 0.00 |
15 Apr 2024 | 0.001316 | -0.000251 | -16.01% | 0.000934 | 0.001623 | 5,428,165.00 |
14 Apr 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.00 |
13 Apr 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.00 |
12 Apr 2024 | 0.001567 | 0.00 | 0.00% | 0.001567 | 0.001567 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions