We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REI Network | REIUSDT | Huobi | 56,438,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000384 | -0.64% | 0.059279 | 0.05904 | 0.05955 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059279 | 0.059279 | 0.059279 | 0.059663 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
24 | 01:39:49 | 1,057.99 | 0.059279 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.059663 | 0.007742 | 14.91% | 0.059502 | 0.066404 | 19,084.00 |
29 Jun 2024 | 0.051921 | 0.00 | 0.00% | 0.051921 | 0.051921 | 0.00 |
28 Jun 2024 | 0.051921 | 0.00 | 0.00% | 0.051921 | 0.051921 | 0.00 |
27 Jun 2024 | 0.051921 | 0.00 | 0.00% | 0.051921 | 0.051921 | 0.00 |
26 Jun 2024 | 0.051921 | 0.000907 | 1.78% | 0.050205 | 0.05249 | 9,673.00 |
26 Jun 2024 | 0.051014 | 0.002156 | 4.41% | 0.048999 | 0.051017 | 8,490.00 |
25 Jun 2024 | 0.048858 | -0.002376 | -4.64% | 0.047525 | 0.050826 | 10,387.00 |
24 Jun 2024 | 0.051234 | -0.002886 | -5.33% | 0.051234 | 0.053994 | 15,156.00 |
23 Jun 2024 | 0.05412 | 0.001474 | 2.80% | 0.051454 | 0.055472 | 18,387.00 |
22 Jun 2024 | 0.052646 | -0.008529 | -13.94% | 0.051726 | 0.057327 | 11,931.00 |
21 Jun 2024 | 0.061175 | 0.010865 | 21.60% | 0.051384 | 0.061175 | 5,571.00 |
20 Jun 2024 | 0.05031 | 0.002386 | 4.98% | 0.05031 | 0.05035 | 4,688.00 |
19 Jun 2024 | 0.047924 | -0.00825 | -14.69% | 0.047302 | 0.052442 | 5,971.00 |
18 Jun 2024 | 0.056174 | -0.010249 | -15.43% | 0.05343 | 0.060219 | 15,390.00 |
17 Jun 2024 | 0.066423 | 0.009659 | 17.02% | 0.057288 | 0.068748 | 3,471.00 |
16 Jun 2024 | 0.056764 | -0.005012 | -8.11% | 0.05568 | 0.056764 | 10,802.00 |
15 Jun 2024 | 0.061776 | 0.00 | 0.00% | 0.061776 | 0.061776 | 0.00 |
14 Jun 2024 | 0.061776 | 0.002125 | 3.56% | 0.061773 | 0.061776 | 6,373.00 |
13 Jun 2024 | 0.059651 | -0.000398 | -0.66% | 0.059333 | 0.05978 | 1,387.00 |
12 Jun 2024 | 0.060049 | -0.00495 | -7.62% | 0.059111 | 0.066139 | 26,210.00 |
11 Jun 2024 | 0.064999 | -0.003027 | -4.45% | 0.064414 | 0.068024 | 1,589.00 |
10 Jun 2024 | 0.068026 | -0.000494 | -0.72% | 0.067401 | 0.068057 | 23,533.00 |
09 Jun 2024 | 0.06852 | -0.000605 | -0.88% | 0.06666 | 0.069506 | 37,460.00 |
08 Jun 2024 | 0.069125 | -0.005465 | -7.33% | 0.069125 | 0.077649 | 12,100.00 |
07 Jun 2024 | 0.07459 | -0.000014 | -0.02% | 0.07407 | 0.075169 | 5,017.00 |
06 Jun 2024 | 0.074604 | 0.001399 | 1.91% | 0.074549 | 0.075611 | 8,979.00 |
05 Jun 2024 | 0.073205 | -0.001618 | -2.16% | 0.073205 | 0.073939 | 791.00 |
04 Jun 2024 | 0.074823 | 0.00 | 0.00% | 0.074823 | 0.074823 | 0.00 |
03 Jun 2024 | 0.074823 | -0.000775 | -1.03% | 0.074616 | 0.076189 | 4,117.00 |
02 Jun 2024 | 0.075598 | 0.00 | 0.00% | 0.075598 | 0.075598 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions