We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFUSDT | Huobi | 24,258,797 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 1.48% | 0.001442 | 0.00144 | 0.00145 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001452 | 0.001442 | 0.001447 | 0.001421 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
802 | 02:16:53 | 34,463.91 | 0.001444 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001421 | 0.00 | 0.00% | 0.001421 | 0.001421 | 0.00 |
26 Jun 2024 | 0.001421 | -0.000026 | -1.80% | 0.001421 | 0.001461 | 23,396,958.00 |
26 Jun 2024 | 0.001447 | 0.000022 | 1.54% | 0.001414 | 0.00147 | 145,857,432.00 |
25 Jun 2024 | 0.001425 | 0.000036 | 2.59% | 0.001343 | 0.001426 | 138,630,988.00 |
24 Jun 2024 | 0.001389 | -0.000044 | -3.07% | 0.001376 | 0.001471 | 40,062,234.00 |
23 Jun 2024 | 0.001433 | -0.00000200 | -0.14% | 0.001413 | 0.001454 | 63,395,824.00 |
22 Jun 2024 | 0.001435 | -0.000016 | -1.10% | 0.001414 | 0.001478 | 138,832,898.00 |
21 Jun 2024 | 0.001451 | 0.000028 | 1.97% | 0.001408 | 0.001521 | 108,342,660.00 |
20 Jun 2024 | 0.001423 | 0.00001 | 0.71% | 0.001393 | 0.001449 | 115,672,866.00 |
19 Jun 2024 | 0.001413 | -0.000136 | -8.78% | 0.00133 | 0.001553 | 147,732,518.00 |
18 Jun 2024 | 0.001549 | -0.000134 | -7.96% | 0.001509 | 0.001703 | 87,873,704.00 |
17 Jun 2024 | 0.001683 | 0.000012 | 0.72% | 0.001634 | 0.00171 | 57,971,253.00 |
16 Jun 2024 | 0.001671 | -0.000039 | -2.28% | 0.001651 | 0.0017 | 52,481,997.00 |
15 Jun 2024 | 0.00171 | 0.00 | 0.00% | 0.00171 | 0.00171 | 0.00 |
14 Jun 2024 | 0.00171 | -0.000084 | -4.68% | 0.001697 | 0.001824 | 72,815,567.00 |
13 Jun 2024 | 0.001794 | 0.000068 | 3.94% | 0.001694 | 0.001869 | 92,885,413.00 |
12 Jun 2024 | 0.001726 | -0.000098 | -5.37% | 0.001724 | 0.001833 | 75,131,335.00 |
11 Jun 2024 | 0.001824 | -0.000071 | -3.75% | 0.00181 | 0.001899 | 35,133,215.00 |
10 Jun 2024 | 0.001895 | 0.000026 | 1.39% | 0.00185 | 0.001915 | 96,272,075.00 |
09 Jun 2024 | 0.001869 | -0.000116 | -5.84% | 0.00185 | 0.002028 | 62,813,674.00 |
08 Jun 2024 | 0.001985 | -0.000242 | -10.87% | 0.001852 | 0.002312 | 62,572,323.00 |
07 Jun 2024 | 0.002227 | -0.000057 | -2.50% | 0.002204 | 0.002299 | 23,790,023.00 |
06 Jun 2024 | 0.002284 | -0.000081 | -3.42% | 0.002277 | 0.002405 | 75,876,753.00 |
05 Jun 2024 | 0.002365 | 0.000206 | 9.54% | 0.002156 | 0.002408 | 88,249,661.00 |
04 Jun 2024 | 0.002159 | 0.00 | 0.00% | 0.002159 | 0.002159 | 0.00 |
03 Jun 2024 | 0.002159 | -0.00000900 | -0.42% | 0.002121 | 0.002189 | 23,772,793.00 |
02 Jun 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.00 |
01 Jun 2024 | 0.002168 | -0.000024 | -1.09% | 0.002096 | 0.002186 | 26,996,333.00 |
31 May 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.00 |
30 May 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.00 |
29 May 2024 | 0.002192 | -0.000023 | -1.04% | 0.002106 | 0.002217 | 95,323,551.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions