![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | Huobi | 54,603,640 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0046 | -3.13% | 0.1425 | 0.139 | 0.146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1469 | 0.1354 | 0.1466 | 0.1471 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 10:42:50 | 400.69 | 0.1425 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.1471 | -0.0186 | -11.23% | 0.1445 | 0.1675 | 1,134,788.00 |
17 Jun 2024 | 0.1657 | -0.0002 | -0.12% | 0.1651 | 0.1673 | 827,942.00 |
16 Jun 2024 | 0.1659 | -0.0002 | -0.12% | 0.1652 | 0.1681 | 665,718.00 |
15 Jun 2024 | 0.1661 | 0.00 | 0.00% | 0.1661 | 0.1661 | 0.00 |
14 Jun 2024 | 0.1661 | -0.0009 | -0.54% | 0.1652 | 0.1683 | 1,184,813.00 |
13 Jun 2024 | 0.167 | 0.0045 | 2.77% | 0.159 | 0.1718 | 1,262,344.00 |
12 Jun 2024 | 0.1625 | -0.0092 | -5.36% | 0.1597 | 0.1782 | 797,879.00 |
11 Jun 2024 | 0.1717 | -0.004 | -2.28% | 0.171 | 0.1767 | 932,862.00 |
10 Jun 2024 | 0.1757 | 0.001 | 0.57% | 0.1721 | 0.1777 | 844,176.00 |
09 Jun 2024 | 0.1747 | -0.0058 | -3.21% | 0.1739 | 0.1837 | 1,082,633.00 |
08 Jun 2024 | 0.1805 | -0.0348 | -16.16% | 0.1654 | 0.2077 | 461,821.00 |
07 Jun 2024 | 0.2153 | -0.0035 | -1.60% | 0.2144 | 0.2196 | 166,591.00 |
06 Jun 2024 | 0.2188 | 0.0032 | 1.48% | 0.2126 | 0.2197 | 415,388.00 |
05 Jun 2024 | 0.2156 | -0.004 | -1.82% | 0.2079 | 0.2187 | 400,052.00 |
04 Jun 2024 | 0.2196 | 0.00 | 0.00% | 0.2196 | 0.2196 | 0.00 |
03 Jun 2024 | 0.2196 | 0.0158 | 7.75% | 0.2081 | 0.2241 | 238,653.00 |
02 Jun 2024 | 0.2038 | 0.00 | 0.00% | 0.2038 | 0.2038 | 0.00 |
01 Jun 2024 | 0.2038 | 0.0032 | 1.60% | 0.2027 | 0.2173 | 270,276.00 |
31 May 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.00 |
30 May 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.00 |
29 May 2024 | 0.2006 | 0.0047 | 2.40% | 0.1911 | 0.2018 | 1,199,832.00 |
28 May 2024 | 0.1959 | 0.0017 | 0.88% | 0.1914 | 0.1992 | 767,799.00 |
27 May 2024 | 0.1942 | 0.0009 | 0.47% | 0.1911 | 0.1985 | 1,067,206.00 |
26 May 2024 | 0.1933 | 0.0004 | 0.21% | 0.1913 | 0.1998 | 1,104,777.00 |
25 May 2024 | 0.1929 | 0.002 | 1.05% | 0.1818 | 0.1975 | 1,391,902.00 |
24 May 2024 | 0.1909 | 0.0062 | 3.36% | 0.1844 | 0.1927 | 361,022.00 |
23 May 2024 | 0.1847 | -0.0035 | -1.86% | 0.1808 | 0.1906 | 1,123,262.00 |
22 May 2024 | 0.1882 | -0.0019 | -1.00% | 0.1833 | 0.1935 | 1,258,984.00 |
21 May 2024 | 0.1901 | 0.0104 | 5.79% | 0.178 | 0.1931 | 877,432.00 |
20 May 2024 | 0.1797 | -0.0001 | -0.06% | 0.1789 | 0.1815 | 701,704.00 |
19 May 2024 | 0.1798 | -0.0031 | -1.69% | 0.1785 | 0.1849 | 745,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions