We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rainmaker Games | RAINUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.55% | 0.001883 | 0.001871 | 0.001896 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001904 | 0.001871 | 0.001899 | 0.001893 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
921 | 06:02:37 | 39,581.54 | 0.001884 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,271.21 | 672,673.50 | RAINN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001893 | -0.000075 | -3.81% | 0.001861 | 0.001976 | 27,529,606.00 |
21 May 2024 | 0.001968 | 0.000132 | 7.17% | 0.00182 | 0.001972 | 18,921,329.00 |
20 May 2024 | 0.001836 | -0.000016 | -0.86% | 0.001766 | 0.001862 | 17,901,897.00 |
19 May 2024 | 0.001852 | -0.000045 | -2.37% | 0.001814 | 0.001907 | 17,920,400.00 |
18 May 2024 | 0.001897 | -0.000056 | -2.87% | 0.001863 | 0.00208 | 20,929,349.00 |
17 May 2024 | 0.001953 | -0.000266 | -11.99% | 0.001943 | 0.002331 | 20,144,361.00 |
16 May 2024 | 0.002219 | 0.000203 | 10.08% | 0.001898 | 0.002219 | 20,219,748.00 |
15 May 2024 | 0.002016 | -0.000172 | -7.86% | 0.001933 | 0.002216 | 19,715,537.00 |
14 May 2024 | 0.002188 | 0.000069 | 3.26% | 0.002077 | 0.002324 | 16,283,434.00 |
13 May 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.00 |
12 May 2024 | 0.002119 | 0.000207 | 10.83% | 0.001911 | 0.002284 | 15,688,010.00 |
11 May 2024 | 0.001912 | -0.000087 | -4.35% | 0.00183 | 0.002011 | 22,409,815.00 |
10 May 2024 | 0.001999 | -0.000196 | -8.93% | 0.001941 | 0.002511 | 15,816,490.00 |
09 May 2024 | 0.002195 | 0.000344 | 18.58% | 0.001801 | 0.002335 | 18,402,685.00 |
08 May 2024 | 0.001851 | 0.00 | 0.00% | 0.001851 | 0.001851 | 0.00 |
07 May 2024 | 0.001851 | 0.000069 | 3.87% | 0.001796 | 0.001975 | 8,314,846.00 |
06 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.00 |
05 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.00 |
04 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.00 |
03 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.00 |
02 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.00 |
01 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.00 |
30 Apr 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.00 |
29 Apr 2024 | 0.001782 | 0.000011 | 0.62% | 0.001765 | 0.001818 | 23,464,600.00 |
28 Apr 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00 |
27 Apr 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00 |
26 Apr 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00 |
25 Apr 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00 |
24 Apr 2024 | 0.00177 | -0.000032 | -1.78% | 0.001701 | 0.001972 | 14,551,954.00 |
23 Apr 2024 | 0.001802 | -0.000199 | -9.94% | 0.001764 | 0.001917 | 13,572,849.00 |
22 Apr 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.00 |
21 Apr 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions