![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | Huobi | 267,848,623 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.55% | 2.54 | 2.54 | 2.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.61 | 2.54 | 2.58 | 2.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:35:56 | 22.77 | 2.54 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.58 | 0.080 | 3.25% | 2.49 | 2.60 | 27,771.00 |
25 Jun 2024 | 2.50 | -0.010 | -0.45% | 2.38 | 2.53 | 30,769.00 |
24 Jun 2024 | 2.51 | -0.050 | -1.79% | 2.50 | 2.60 | 17,375.00 |
23 Jun 2024 | 2.55 | 0.010 | 0.27% | 2.52 | 2.56 | 21,527.00 |
22 Jun 2024 | 2.55 | 0.010 | 0.58% | 2.50 | 2.59 | 27,949.00 |
21 Jun 2024 | 2.53 | 0.010 | 0.35% | 2.50 | 2.63 | 26,951.00 |
20 Jun 2024 | 2.52 | 0.00 | 0.09% | 2.48 | 2.58 | 27,163.00 |
19 Jun 2024 | 2.52 | -0.220 | -8.02% | 2.37 | 2.75 | 33,147.00 |
18 Jun 2024 | 2.74 | -0.240 | -8.01% | 2.68 | 2.99 | 22,803.00 |
17 Jun 2024 | 2.98 | 0.030 | 1.03% | 2.90 | 3.00 | 17,638.00 |
16 Jun 2024 | 2.95 | -0.020 | -0.61% | 2.88 | 2.96 | 13,845.00 |
15 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0.00 |
14 Jun 2024 | 2.97 | -0.100 | -3.40% | 2.96 | 3.09 | 25,043.00 |
13 Jun 2024 | 3.07 | 0.110 | 3.64% | 2.90 | 3.13 | 23,879.00 |
12 Jun 2024 | 2.96 | -0.150 | -4.87% | 2.96 | 3.12 | 15,588.00 |
11 Jun 2024 | 3.12 | -0.040 | -1.28% | 3.06 | 3.19 | 16,836.00 |
10 Jun 2024 | 3.16 | 0.050 | 1.48% | 3.08 | 3.16 | 14,761.00 |
09 Jun 2024 | 3.11 | -0.180 | -5.48% | 3.08 | 3.29 | 21,004.00 |
08 Jun 2024 | 3.29 | -0.260 | -7.37% | 3.02 | 3.64 | 19,319.00 |
07 Jun 2024 | 3.55 | -0.030 | -0.86% | 3.54 | 3.61 | 7,038.00 |
06 Jun 2024 | 3.58 | 0.050 | 1.50% | 3.52 | 3.62 | 18,004.00 |
05 Jun 2024 | 3.53 | 0.100 | 2.85% | 3.43 | 3.53 | 16,598.00 |
04 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
03 Jun 2024 | 3.43 | -0.070 | -1.92% | 3.43 | 3.51 | 8,991.00 |
02 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
01 Jun 2024 | 3.50 | -0.230 | -6.12% | 3.49 | 3.58 | 9,239.00 |
31 May 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0.00 |
30 May 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0.00 |
29 May 2024 | 3.73 | -0.090 | -2.37% | 3.68 | 3.82 | 30,176.00 |
28 May 2024 | 3.82 | 0.130 | 3.39% | 3.66 | 3.85 | 19,982.00 |
27 May 2024 | 3.69 | -0.080 | -2.14% | 3.67 | 3.78 | 27,952.00 |
26 May 2024 | 3.77 | 0.00 | 0.12% | 3.75 | 3.80 | 27,966.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions