We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayPal USD | PYUSDUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0017 | 0.17% | 0.9989 | 0.998 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9963 | 0.9971 | 0.9972 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:49:00 | 86.02 | 0.9989 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,786.23 | 47,880.87 | PYUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.9972 | 0.0011 | 0.11% | 0.9925 | 1.00 | 45,555.00 |
07 Jun 2024 | 0.9961 | -0.0036 | -0.36% | 0.9961 | 0.9997 | 23,371.00 |
06 Jun 2024 | 0.9997 | 0.0009 | 0.09% | 0.9875 | 0.9997 | 47,360.00 |
05 Jun 2024 | 0.9988 | 0.0056 | 0.56% | 0.9946 | 0.9995 | 36,382.00 |
04 Jun 2024 | 0.9932 | 0.00 | 0.00% | 0.9932 | 0.9932 | 0.00 |
03 Jun 2024 | 0.9932 | -0.0057 | -0.57% | 0.988 | 1.00 | 26,517.00 |
02 Jun 2024 | 0.9989 | 0.00 | 0.00% | 0.9989 | 0.9989 | 0.00 |
01 Jun 2024 | 0.9989 | 0.0015 | 0.15% | 0.9924 | 1.00 | 33,573.00 |
31 May 2024 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.00 |
30 May 2024 | 0.9974 | 0.00 | 0.00% | 0.9974 | 0.9974 | 0.00 |
29 May 2024 | 0.9974 | -0.0012 | -0.12% | 0.9946 | 0.9992 | 130,949.00 |
28 May 2024 | 0.9986 | -0.0014 | -0.14% | 0.9941 | 1.00 | 89,623.00 |
27 May 2024 | 1.00 | 0.003 | 0.30% | 0.9946 | 1.00 | 95,967.00 |
26 May 2024 | 0.997 | -0.0013 | -0.13% | 0.990 | 0.999 | 114,721.00 |
25 May 2024 | 0.9983 | -0.0038 | -0.38% | 0.9937 | 1.00 | 129,942.00 |
24 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 40,066.00 |
23 May 2024 | 1.00 | 0.00 | 0.12% | 1.00 | 1.00 | 90,804.00 |
22 May 2024 | 1.00 | 0.00 | 0.09% | 0.9976 | 1.00 | 58,199.00 |
21 May 2024 | 1.00 | 0.00 | 0.32% | 0.9945 | 1.00 | 36,833.00 |
20 May 2024 | 0.9973 | -0.0004 | -0.04% | 0.9954 | 0.9977 | 20,614.00 |
19 May 2024 | 0.9977 | 0.00 | 0.00% | 0.9967 | 0.998 | 35,559.00 |
18 May 2024 | 0.9977 | 0.001 | 0.10% | 0.9957 | 0.9978 | 40,160.00 |
17 May 2024 | 0.9967 | 0.0002 | 0.02% | 0.9964 | 0.9972 | 45,525.00 |
16 May 2024 | 0.9965 | -0.0061 | -0.61% | 0.9964 | 1.00 | 41,644.00 |
15 May 2024 | 1.00 | 0.010 | 0.64% | 0.9948 | 1.05 | 41,697.00 |
14 May 2024 | 0.9962 | 0.0007 | 0.07% | 0.9946 | 0.9971 | 41,648.00 |
13 May 2024 | 0.9955 | 0.00 | 0.00% | 0.9955 | 0.9955 | 0.00 |
12 May 2024 | 0.9955 | -0.0016 | -0.16% | 0.9941 | 0.9972 | 37,721.00 |
11 May 2024 | 0.9971 | 0.0023 | 0.23% | 0.9948 | 1.00 | 41,850.00 |
10 May 2024 | 0.9948 | 0.0014 | 0.14% | 0.9931 | 0.9952 | 39,293.00 |
09 May 2024 | 0.9934 | -0.0043 | -0.43% | 0.9934 | 0.9956 | 43,492.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions