ADVFN

PYRUSDT PYR Token [Vulcan Forged]

Name	Symbol	Market	Market Cap ($)	Algorithm
PYR Token [Vulcan Forged]	PYRUSDT	Huobi	115,664,868	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.1602	-3.23%	4.80	4.79	4.82

High Price	Low Price	Open Price	Prev. Close	52 Week Range
4.97	4.78	4.96	4.96	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	23:40:42	3.87	4.80	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,379.82	2,328.16	PYR			PYRBTC

PYR Token [Vulcan Forged] (PYRUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 May 2024	4.96	0.400	8.88%	4.48	4.97	1,772.00
20 May 2024	4.56	-0.140	-2.97%	4.51	4.74	1,391.00
19 May 2024	4.69	0.040	0.88%	4.55	4.81	1,625.00
18 May 2024	4.65	0.220	4.97%	4.38	4.72	2,060.00
17 May 2024	4.43	0.170	4.01%	4.19	4.45	2,226.00
16 May 2024	4.26	0.230	5.82%	3.98	4.32	2,259.00
15 May 2024	4.03	-0.100	-2.47%	3.95	4.15	2,300.00
14 May 2024	4.13	-0.100	-2.45%	4.04	4.26	2,100.00
13 May 2024	4.23	0.00	0.00%	4.23	4.23	0.00
12 May 2024	4.23	-0.040	-0.92%	4.23	4.34	1,720.00
11 May 2024	4.27	-0.170	-3.86%	4.22	4.54	1,944.00
10 May 2024	4.44	0.160	3.75%	4.18	4.46	1,804.00
09 May 2024	4.28	-0.310	-6.65%	4.25	4.48	1,890.00
08 May 2024	4.59	0.00	0.00%	4.59	4.59	0.00
07 May 2024	4.59	0.140	3.04%	4.50	4.70	903.00
06 May 2024	4.45	0.00	0.00%	4.45	4.45	0.00
05 May 2024	4.45	0.00	0.00%	4.45	4.45	0.00
04 May 2024	4.45	0.00	0.00%	4.45	4.45	0.00
03 May 2024	4.45	0.00	0.00%	4.45	4.45	0.00
02 May 2024	4.45	0.00	0.00%	4.45	4.45	0.00
01 May 2024	4.45	0.00	0.00%	4.45	4.45	0.00
30 Apr 2024	4.45	0.00	0.00%	4.45	4.45	0.00
29 Apr 2024	4.45	-0.510	-10.23%	4.45	4.67	2,313.00
28 Apr 2024	4.96	0.00	0.00%	4.96	4.96	0.00
27 Apr 2024	4.96	0.00	0.00%	4.96	4.96	0.00
26 Apr 2024	4.96	0.00	0.00%	4.96	4.96	0.00
25 Apr 2024	4.96	0.00	0.00%	4.96	4.96	0.00
24 Apr 2024	4.96	-0.110	-2.13%	4.92	5.12	1,562.00
23 Apr 2024	5.07	0.130	2.61%	5.00	5.20	1,634.00
22 Apr 2024	4.94	0.00	0.00%	4.94	4.94	0.00
21 Apr 2024	4.94	0.00	0.00%	4.94	4.94	0.00