![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pSTAKE Finance | PSTAKEUSDT | Huobi | 54,555,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0049 | 4.25% | 0.1202 | 0.119 | 0.121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1255 | 0.1152 | 0.1155 | 0.1153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 12:22:02 | 170.24 | 0.1202 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,431.36 | 145,488.53 | PSTAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.1153 | -0.0047 | -3.92% | 0.1139 | 0.1227 | 309,671.00 |
21 Jul 2024 | 0.120 | -0.0007 | -0.58% | 0.1197 | 0.1265 | 307,694.00 |
20 Jul 2024 | 0.1207 | 0.0071 | 6.25% | 0.1128 | 0.1248 | 326,154.00 |
19 Jul 2024 | 0.1136 | -0.0022 | -1.90% | 0.1118 | 0.1172 | 326,873.00 |
18 Jul 2024 | 0.1158 | 0.0074 | 6.83% | 0.1076 | 0.1216 | 348,450.00 |
17 Jul 2024 | 0.1084 | -0.005 | -4.41% | 0.1058 | 0.1147 | 338,186.00 |
16 Jul 2024 | 0.1134 | 0.0102 | 9.88% | 0.1032 | 0.1164 | 352,952.00 |
15 Jul 2024 | 0.1032 | -0.0008 | -0.77% | 0.1013 | 0.1072 | 362,337.00 |
14 Jul 2024 | 0.104 | 0.0056 | 5.69% | 0.0979 | 0.1066 | 359,159.00 |
13 Jul 2024 | 0.0984 | -0.0035 | -3.43% | 0.0973 | 0.1019 | 274,057.00 |
12 Jul 2024 | 0.1019 | 0.0008 | 0.79% | 0.1009 | 0.1106 | 237,319.00 |
11 Jul 2024 | 0.1011 | 0.00 | 0.00% | 0.1011 | 0.1011 | 0.00 |
10 Jul 2024 | 0.1011 | 0.0112 | 12.46% | 0.0886 | 0.1043 | 478,736.00 |
09 Jul 2024 | 0.0899 | 0.0008 | 0.90% | 0.0864 | 0.0938 | 328,293.00 |
08 Jul 2024 | 0.0891 | -0.0134 | -13.07% | 0.0891 | 0.1027 | 65,697.00 |
07 Jul 2024 | 0.1025 | 0.0125 | 13.89% | 0.0896 | 0.1074 | 69,533.00 |
06 Jul 2024 | 0.090 | -0.0156 | -14.77% | 0.0807 | 0.0989 | 110,063.00 |
05 Jul 2024 | 0.1056 | -0.0037 | -3.39% | 0.1031 | 0.1094 | 26,340.00 |
04 Jul 2024 | 0.1093 | -0.0104 | -8.69% | 0.1086 | 0.1272 | 90,837.00 |
03 Jul 2024 | 0.1197 | 0.0103 | 9.41% | 0.1088 | 0.1305 | 307,582.00 |
02 Jul 2024 | 0.1094 | 0.0134 | 13.96% | 0.096 | 0.1202 | 213,907.00 |
01 Jul 2024 | 0.096 | -0.0058 | -5.70% | 0.0937 | 0.098 | 13,914.00 |
29 Jun 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.00 |
28 Jun 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.00 |
27 Jun 2024 | 0.1018 | 0.00 | 0.00% | 0.1018 | 0.1018 | 0.00 |
26 Jun 2024 | 0.1018 | -0.0068 | -6.26% | 0.1017 | 0.109 | 46,648.00 |
26 Jun 2024 | 0.1086 | -0.0022 | -1.99% | 0.1086 | 0.1167 | 72,258.00 |
25 Jun 2024 | 0.1108 | -0.0008 | -0.72% | 0.103 | 0.112 | 70,848.00 |
24 Jun 2024 | 0.1116 | -0.0028 | -2.45% | 0.1116 | 0.1166 | 47,780.00 |
23 Jun 2024 | 0.1144 | -0.0022 | -1.89% | 0.1134 | 0.1178 | 49,889.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions