We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGUSDT | Huobi | 24,218,115 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0021 | 0.07% | 3.04 | 3.02 | 3.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.04 | 3.10 | 3.04 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 11:06:39 | 6.57 | 3.04 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 27 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 26 Jun 2024 | 3.04 | -0.020 | -0.62% | 3.04 | 3.16 | 301.00 |
| 26 Jun 2024 | 3.06 | -0.010 | -0.31% | 3.05 | 3.12 | 498.00 |
| 25 Jun 2024 | 3.07 | -0.040 | -1.15% | 2.99 | 3.17 | 713.00 |
| 24 Jun 2024 | 3.10 | 0.040 | 1.25% | 3.06 | 3.23 | 520.00 |
| 23 Jun 2024 | 3.07 | -0.110 | -3.61% | 3.05 | 3.31 | 383.00 |
| 22 Jun 2024 | 3.18 | 0.140 | 4.52% | 2.99 | 3.50 | 415.00 |
| 21 Jun 2024 | 3.04 | 0.160 | 5.49% | 2.87 | 3.06 | 577.00 |
| 20 Jun 2024 | 2.89 | -0.100 | -3.19% | 2.88 | 3.10 | 664.00 |
| 19 Jun 2024 | 2.98 | -0.320 | -9.66% | 2.85 | 3.26 | 617.00 |
| 18 Jun 2024 | 3.30 | -0.350 | -9.54% | 3.30 | 3.69 | 576.00 |
| 17 Jun 2024 | 3.65 | -0.100 | -2.55% | 3.65 | 4.12 | 536.00 |
| 16 Jun 2024 | 3.74 | 0.450 | 13.65% | 3.29 | 3.87 | 270.00 |
| 15 Jun 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 0.00 |
| 14 Jun 2024 | 3.29 | 0.00 | 0.10% | 3.18 | 3.41 | 682.00 |
| 13 Jun 2024 | 3.29 | 0.080 | 2.60% | 3.20 | 3.40 | 523.00 |
| 12 Jun 2024 | 3.21 | -0.240 | -7.05% | 3.19 | 3.64 | 349.00 |
| 11 Jun 2024 | 3.45 | -0.050 | -1.33% | 3.37 | 3.50 | 309.00 |
| 10 Jun 2024 | 3.50 | 0.110 | 3.22% | 3.42 | 3.62 | 283.00 |
| 09 Jun 2024 | 3.39 | -0.150 | -4.30% | 3.39 | 3.62 | 403.00 |
| 08 Jun 2024 | 3.54 | -0.360 | -9.29% | 3.48 | 3.81 | 436.00 |
| 07 Jun 2024 | 3.90 | 0.050 | 1.37% | 3.84 | 3.91 | 249.00 |
| 06 Jun 2024 | 3.85 | 0.080 | 2.22% | 3.77 | 3.89 | 279.00 |
| 05 Jun 2024 | 3.77 | 0.100 | 2.66% | 3.67 | 3.91 | 529.00 |
| 04 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0.00 |
| 03 Jun 2024 | 3.67 | -0.110 | -2.88% | 3.66 | 3.80 | 1,396.00 |
| 02 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 01 Jun 2024 | 3.78 | -0.100 | -2.65% | 3.72 | 3.79 | 1,436.00 |
| 31 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 30 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
