Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Parsiq Token (Huobi.pro:PRQUSDT)
Parsiq Token (Huobi.pro:PRQUSDT) Historical

PRQUSDT Parsiq Token

0.1101

0.0053 (5.06%)

00:43:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSDT	Huobi	23,086,205	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0053	5.06%	0.1101	0.109	0.117

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1101	0.1037	0.1037	0.1048	- - -

Exchange	Last Trade	Size	Trade Price	Currency
2	17:55:10	104.76	0.1101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
210.53	1,950.62	PRQ			PRQBTC

Parsiq Token (PRQUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
20 May 2024	0.1048	-0.0056	-5.07%	0.1048	0.111	1,733.00
19 May 2024	0.1104	0.0024	2.22%	0.1103	0.1168	2,852.00
18 May 2024	0.108	-0.0057	-5.01%	0.1078	0.112	614.00
17 May 2024	0.1137	-0.0015	-1.30%	0.1091	0.1147	1,468.00
16 May 2024	0.1152	0.0024	2.13%	0.1085	0.1159	2,497.00
15 May 2024	0.1128	-0.0162	-12.56%	0.1128	0.1542	617.00
14 May 2024	0.129	0.0255	24.64%	0.1076	0.129	1,821.00
13 May 2024	0.1035	0.00	0.00%	0.1035	0.1035	0.00
12 May 2024	0.1035	-0.0029	-2.73%	0.1035	0.1035	39.00
11 May 2024	0.1064	0.00	0.00%	0.1064	0.1064	0.00
10 May 2024	0.1064	-0.0118	-9.98%	0.1064	0.1064	101.00
09 May 2024	0.1182	-0.0066	-5.29%	0.111	0.1195	890.00
08 May 2024	0.1248	0.00	0.00%	0.1248	0.1248	0.00
07 May 2024	0.1248	-0.0147	-10.54%	0.1213	0.1248	7,243.00
06 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.00
05 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.00
04 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.00
03 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.00
02 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.00
01 May 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.00
30 Apr 2024	0.1395	0.00	0.00%	0.1395	0.1395	0.00
29 Apr 2024	0.1395	-0.0004	-0.29%	0.1394	0.1401	2,335.00
28 Apr 2024	0.1399	0.00	0.00%	0.1399	0.1399	0.00
27 Apr 2024	0.1399	0.00	0.00%	0.1399	0.1399	0.00
26 Apr 2024	0.1399	0.00	0.00%	0.1399	0.1399	0.00
25 Apr 2024	0.1399	0.00	0.00%	0.1399	0.1399	0.00
24 Apr 2024	0.1399	-0.0064	-4.37%	0.136	0.1499	677.00
23 Apr 2024	0.1463	-0.0026	-1.75%	0.1425	0.148	2,196.00
22 Apr 2024	0.1489	0.00	0.00%	0.1489	0.1489	0.00
21 Apr 2024	0.1489	0.00	0.00%	0.1489	0.1489	0.00

Download more Parsiq Token Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions