![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | Huobi | 132,123,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.3614 | -4.76% | 7.24 | 7.23 | 7.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.25 | 7.22 | 7.24 | 7.60 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:37:45 | 5.53 | 7.24 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
27 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
26 Jun 2024 | 7.60 | -0.150 | -1.99% | 7.60 | 7.84 | 816.00 |
26 Jun 2024 | 7.75 | -0.060 | -0.73% | 7.71 | 7.94 | 1,041.00 |
25 Jun 2024 | 7.81 | -0.060 | -0.73% | 7.54 | 7.94 | 842.00 |
24 Jun 2024 | 7.87 | -0.410 | -4.97% | 7.83 | 8.50 | 511.00 |
23 Jun 2024 | 8.28 | -0.040 | -0.52% | 7.99 | 9.42 | 585.00 |
22 Jun 2024 | 8.32 | 0.200 | 2.43% | 7.96 | 8.33 | 830.00 |
21 Jun 2024 | 8.12 | 0.200 | 2.46% | 7.91 | 8.40 | 816.00 |
20 Jun 2024 | 7.93 | -0.010 | -0.14% | 7.80 | 8.24 | 910.00 |
19 Jun 2024 | 7.94 | -0.710 | -8.18% | 7.67 | 9.01 | 1,071.00 |
18 Jun 2024 | 8.65 | -0.890 | -9.34% | 8.52 | 9.54 | 655.00 |
17 Jun 2024 | 9.54 | 0.120 | 1.29% | 9.34 | 9.58 | 551.00 |
16 Jun 2024 | 9.42 | -0.570 | -5.69% | 9.33 | 9.82 | 327.00 |
15 Jun 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0.00 |
14 Jun 2024 | 9.99 | -0.300 | -2.91% | 9.88 | 10.32 | 693.00 |
13 Jun 2024 | 10.28 | 0.470 | 4.81% | 9.70 | 10.50 | 613.00 |
12 Jun 2024 | 9.81 | -0.470 | -4.56% | 9.68 | 10.33 | 545.00 |
11 Jun 2024 | 10.28 | -0.260 | -2.49% | 10.17 | 10.56 | 542.00 |
10 Jun 2024 | 10.54 | 0.270 | 2.58% | 10.25 | 10.59 | 571.00 |
09 Jun 2024 | 10.28 | -0.450 | -4.18% | 10.21 | 10.83 | 689.00 |
08 Jun 2024 | 10.73 | -0.700 | -6.08% | 10.70 | 11.88 | 665.00 |
07 Jun 2024 | 11.42 | -0.020 | -0.19% | 11.27 | 11.47 | 484.00 |
06 Jun 2024 | 11.44 | 0.210 | 1.90% | 11.23 | 12.28 | 614.00 |
05 Jun 2024 | 11.23 | 0.610 | 5.76% | 10.53 | 11.23 | 592.00 |
04 Jun 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 0.00 |
03 Jun 2024 | 10.62 | -0.420 | -3.83% | 10.58 | 10.95 | 1,535.00 |
02 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 0.00 |
01 Jun 2024 | 11.04 | 0.120 | 1.06% | 10.68 | 11.35 | 1,520.00 |
31 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
30 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions