We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POOH | POOHUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
17470 | 17:17:56 | 7,487,984,719.41 | 0.00000002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,719.77 | 17,053,425,870.44 | POOH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -2,352,968,313.00 |
13 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -36,010,565,281.00 |
12 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 26,494,662,736.00 |
11 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -39,040,636,067.00 |
10 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 35,569,782,404.00 |
09 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -47,039,078,970.00 |
08 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 1,439,159,569.00 |
07 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -85,462,048,203.00 |
06 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -26,114,310,784.00 |
05 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 38,971,172,996.00 |
04 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
03 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -84,314,809,673.00 |
02 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
01 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 90,874,069,929.00 |
31 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
30 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
29 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | -84,405,402,041.00 |
28 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000002 | 0.00000004 | 9,610,377,395.00 |
27 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 34,525,554,449.00 |
26 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000006 | -73,064,958,525.00 |
25 May 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000006 | -61,457,081,348.00 |
24 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 60,804,902,977.00 |
23 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 73,371,404,236.00 |
22 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 35,463,895,103.00 |
21 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | -16,130,907,076.00 |
20 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 80,808,020,723.00 |
19 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 12,375,320,924.00 |
18 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 87,966,698,770.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 39,190,668,701.00 |
16 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 76,864,763,113.00 |
15 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | -71,159,988,927.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions