We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polka City | POLCUSDT | Huobi | 1,168,549 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 0.27% | 0.014028 | 0.01386 | 0.0142 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014894 | 0.013856 | 0.013987 | 0.01399 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
26 | 06:44:44 | 1,140.69 | 0.014028 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,899.23 | 986,693.36 | POLC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.01399 | -0.000504 | -3.48% | 0.013857 | 0.014894 | 3,655,682.00 |
16 May 2024 | 0.014494 | 0.000389 | 2.76% | 0.013962 | 0.015275 | 3,458,176.00 |
15 May 2024 | 0.014105 | 0.00000700 | 0.05% | 0.013547 | 0.014227 | 3,453,212.00 |
14 May 2024 | 0.014098 | -0.000047 | -0.33% | 0.013604 | 0.014406 | 3,638,413.00 |
13 May 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.00 |
12 May 2024 | 0.014145 | 0.000187 | 1.34% | 0.013733 | 0.01459 | 2,931,563.00 |
11 May 2024 | 0.013958 | -0.001786 | -11.34% | 0.013786 | 0.015756 | 3,062,483.00 |
10 May 2024 | 0.015744 | 0.00038 | 2.47% | 0.014998 | 0.015855 | 2,842,905.00 |
09 May 2024 | 0.015364 | -0.001924 | -11.13% | 0.015173 | 0.016027 | 3,062,300.00 |
08 May 2024 | 0.017288 | 0.00 | 0.00% | 0.017288 | 0.017288 | 0.00 |
07 May 2024 | 0.017288 | 0.000127 | 0.74% | 0.016178 | 0.017924 | 1,125,130.00 |
06 May 2024 | 0.017161 | 0.00 | 0.00% | 0.017161 | 0.017161 | 0.00 |
05 May 2024 | 0.017161 | 0.00 | 0.00% | 0.017161 | 0.017161 | 0.00 |
04 May 2024 | 0.017161 | 0.00 | 0.00% | 0.017161 | 0.017161 | 0.00 |
03 May 2024 | 0.017161 | 0.00 | 0.00% | 0.017161 | 0.017161 | 0.00 |
02 May 2024 | 0.017161 | 0.00 | 0.00% | 0.017161 | 0.017161 | 0.00 |
01 May 2024 | 0.017161 | 0.00 | 0.00% | 0.017161 | 0.017161 | 0.00 |
30 Apr 2024 | 0.017161 | 0.00 | 0.00% | 0.017161 | 0.017161 | 0.00 |
29 Apr 2024 | 0.017161 | -0.000674 | -3.78% | 0.017061 | 0.017902 | 2,214,538.00 |
28 Apr 2024 | 0.017835 | 0.00 | 0.00% | 0.017835 | 0.017835 | 0.00 |
27 Apr 2024 | 0.017835 | 0.00 | 0.00% | 0.017835 | 0.017835 | 0.00 |
26 Apr 2024 | 0.017835 | 0.00 | 0.00% | 0.017835 | 0.017835 | 0.00 |
25 Apr 2024 | 0.017835 | 0.00 | 0.00% | 0.017835 | 0.017835 | 0.00 |
24 Apr 2024 | 0.017835 | -0.000722 | -3.89% | 0.017712 | 0.01885 | 1,549,667.00 |
23 Apr 2024 | 0.018557 | -0.000496 | -2.60% | 0.0182 | 0.019146 | 1,287,010.00 |
22 Apr 2024 | 0.019053 | 0.00 | 0.00% | 0.019053 | 0.019053 | 0.00 |
21 Apr 2024 | 0.019053 | 0.00 | 0.00% | 0.019053 | 0.019053 | 0.00 |
20 Apr 2024 | 0.019053 | -0.00174 | -8.37% | 0.018701 | 0.021059 | 1,332,021.00 |
19 Apr 2024 | 0.020793 | 0.005372 | 34.84% | 0.0179 | 0.021894 | 1,094,093.00 |
17 Apr 2024 | 0.015421 | 0.00 | 0.00% | 0.015421 | 0.015421 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions