We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSDT | Huobi | 80,363,093 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2191 | -11.59% | 1.67 | 1.67 | 1.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.76 | 1.63 | 1.72 | 1.89 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:08:36 | 29.91 | 1.67 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
26 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
25 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
24 Apr 2024 | 1.89 | -0.040 | -2.14% | 1.87 | 2.05 | 12,370.00 |
23 Apr 2024 | 1.93 | 0.030 | 1.77% | 1.93 | 2.06 | 11,603.00 |
22 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
21 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
20 Apr 2024 | 1.90 | 0.090 | 4.93% | 1.68 | 1.97 | 14,580.00 |
19 Apr 2024 | 1.81 | 0.290 | 19.35% | 1.66 | 1.86 | 12,778.00 |
18 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
17 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
16 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
15 Apr 2024 | 1.52 | -0.680 | -30.85% | 1.31 | 1.53 | 19,496.00 |
14 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
13 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
12 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0.00 |
11 Apr 2024 | 2.19 | -0.270 | -11.02% | 2.17 | 2.33 | 23,747.00 |
10 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 0.00 |
09 Apr 2024 | 2.46 | 0.110 | 4.68% | 2.29 | 2.50 | 26,305.00 |
08 Apr 2024 | 2.35 | 0.040 | 1.67% | 2.31 | 2.44 | 16,635.00 |
07 Apr 2024 | 2.32 | 0.050 | 2.21% | 2.25 | 2.33 | 27,303.00 |
06 Apr 2024 | 2.27 | -0.110 | -4.49% | 2.15 | 2.37 | 26,897.00 |
05 Apr 2024 | 2.37 | 0.080 | 3.56% | 2.24 | 2.42 | 18,201.00 |
04 Apr 2024 | 2.29 | -0.040 | -1.77% | 2.23 | 2.42 | 29,988.00 |
03 Apr 2024 | 2.33 | -0.570 | -19.51% | 2.27 | 2.53 | 34,455.00 |
02 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
01 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
30 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
29 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
28 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
27 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions