![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | Huobi | 519,655,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.4504 | 8.41% | 5.81 | 5.81 | 5.82 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.81 | 5.28 | 5.35 | 5.36 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:52:43 | 24.52 | 5.81 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 5.36 | 0.130 | 2.42% | 4.71 | 5.37 | 60,660.00 |
18 Jun 2024 | 5.23 | -0.500 | -8.70% | 5.10 | 5.74 | 46,020.00 |
17 Jun 2024 | 5.73 | 0.390 | 7.28% | 5.26 | 5.75 | 35,311.00 |
16 Jun 2024 | 5.34 | 0.390 | 7.80% | 4.91 | 5.40 | 27,639.00 |
15 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0.00 |
14 Jun 2024 | 4.95 | -0.540 | -9.84% | 4.91 | 5.49 | 53,962.00 |
13 Jun 2024 | 5.50 | 0.560 | 11.37% | 4.81 | 5.64 | 52,444.00 |
12 Jun 2024 | 4.93 | -0.290 | -5.59% | 4.92 | 5.26 | 35,255.00 |
11 Jun 2024 | 5.23 | -0.130 | -2.52% | 5.20 | 5.52 | 40,569.00 |
10 Jun 2024 | 5.36 | -0.070 | -1.25% | 5.29 | 5.44 | 36,137.00 |
09 Jun 2024 | 5.43 | -0.080 | -1.45% | 5.42 | 5.61 | 53,082.00 |
08 Jun 2024 | 5.51 | -0.550 | -9.03% | 4.97 | 5.99 | 46,669.00 |
07 Jun 2024 | 6.06 | -0.110 | -1.81% | 6.03 | 6.33 | 16,351.00 |
06 Jun 2024 | 6.17 | 0.050 | 0.75% | 6.03 | 6.23 | 43,739.00 |
05 Jun 2024 | 6.12 | 0.270 | 4.53% | 6.02 | 6.33 | 39,910.00 |
04 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0.00 |
03 Jun 2024 | 5.86 | -0.330 | -5.29% | 5.85 | 6.18 | 13,881.00 |
02 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0.00 |
01 Jun 2024 | 6.18 | -0.390 | -5.89% | 6.16 | 6.38 | 14,377.00 |
31 May 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0.00 |
30 May 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0.00 |
29 May 2024 | 6.57 | -0.340 | -4.89% | 6.34 | 7.06 | 48,019.00 |
28 May 2024 | 6.91 | 0.130 | 1.88% | 6.68 | 7.19 | 30,845.00 |
27 May 2024 | 6.78 | 0.070 | 1.04% | 6.60 | 6.98 | 40,862.00 |
26 May 2024 | 6.71 | 0.010 | 0.18% | 6.66 | 7.24 | 43,385.00 |
25 May 2024 | 6.70 | 0.460 | 7.42% | 5.97 | 6.74 | 56,976.00 |
24 May 2024 | 6.24 | 0.210 | 3.45% | 5.97 | 6.36 | 17,046.00 |
23 May 2024 | 6.03 | -0.400 | -6.17% | 5.84 | 6.44 | 44,571.00 |
22 May 2024 | 6.42 | 0.400 | 6.62% | 5.81 | 6.54 | 54,318.00 |
21 May 2024 | 6.03 | 1.22 | 25.30% | 4.79 | 6.12 | 45,469.00 |
20 May 2024 | 4.81 | -0.230 | -4.50% | 4.65 | 5.07 | 35,817.00 |
19 May 2024 | 5.04 | 0.290 | 6.20% | 4.72 | 5.05 | 44,720.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions