We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | Huobi | 53,298,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0095 | -9.28% | 0.0929 | 0.093 | 0.094 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0947 | 0.0911 | 0.0947 | 0.1024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 04:06:41 | 215.29 | 0.0929 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.00 |
01 May 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.00 |
30 Apr 2024 | 0.1024 | 0.00 | 0.00% | 0.1024 | 0.1024 | 0.00 |
29 Apr 2024 | 0.1024 | -0.0125 | -10.88% | 0.1024 | 0.1084 | 80,138.00 |
28 Apr 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.00 |
27 Apr 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.00 |
26 Apr 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.00 |
25 Apr 2024 | 0.1149 | 0.00 | 0.00% | 0.1149 | 0.1149 | 0.00 |
24 Apr 2024 | 0.1149 | -0.0002 | -0.17% | 0.1127 | 0.1167 | 52,066.00 |
23 Apr 2024 | 0.1151 | 0.0091 | 8.58% | 0.1116 | 0.1164 | 57,839.00 |
22 Apr 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
21 Apr 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
20 Apr 2024 | 0.106 | -0.0008 | -0.75% | 0.0981 | 0.109 | 86,316.00 |
19 Apr 2024 | 0.1068 | -0.0017 | -1.57% | 0.0995 | 0.1073 | 91,000.00 |
18 Apr 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.00 |
17 Apr 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.00 |
16 Apr 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0.00 |
15 Apr 2024 | 0.1085 | -0.0341 | -23.91% | 0.0965 | 0.110 | 130,064.00 |
14 Apr 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.00 |
13 Apr 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.00 |
12 Apr 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.00 |
11 Apr 2024 | 0.1426 | -0.0056 | -3.78% | 0.1396 | 0.147 | 176,761.00 |
10 Apr 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0.00 |
09 Apr 2024 | 0.1482 | 0.0097 | 7.00% | 0.1367 | 0.1572 | 181,287.00 |
08 Apr 2024 | 0.1385 | 0.0021 | 1.54% | 0.136 | 0.1399 | 105,944.00 |
07 Apr 2024 | 0.1364 | 0.0012 | 0.89% | 0.1345 | 0.1381 | 172,503.00 |
06 Apr 2024 | 0.1352 | -0.0027 | -1.96% | 0.1311 | 0.1384 | 168,952.00 |
05 Apr 2024 | 0.1379 | 0.0041 | 3.06% | 0.1323 | 0.1407 | 111,862.00 |
04 Apr 2024 | 0.1338 | -0.0005 | -0.37% | 0.1304 | 0.1386 | 124,332.00 |
03 Apr 2024 | 0.1343 | -0.0229 | -14.57% | 0.129 | 0.1447 | 83,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions