We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Huobi | 859,950,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.4769 | 1.06% | 45.49 | 45.51 | 45.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.24 | 44.18 | 44.67 | 45.02 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:33:40 | 6.59 | 45.49 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 45.02 | -2.09 | -4.44% | 44.70 | 49.95 | 4,972.00 |
| 02 Jun 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 0.00 |
| 01 Jun 2024 | 47.11 | 6.12 | 14.92% | 46.39 | 50.50 | 5,009.00 |
| 31 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0.00 |
| 30 May 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0.00 |
| 29 May 2024 | 40.99 | -0.700 | -1.69% | 39.57 | 43.16 | 27,116.00 |
| 28 May 2024 | 41.70 | 0.810 | 1.99% | 39.38 | 42.67 | 16,490.00 |
| 27 May 2024 | 40.89 | 2.37 | 6.16% | 38.11 | 44.30 | 24,328.00 |
| 26 May 2024 | 38.51 | 0.820 | 2.17% | 37.57 | 39.30 | 25,203.00 |
| 25 May 2024 | 37.70 | -3.94 | -9.47% | 36.45 | 38.57 | 34,273.00 |
| 24 May 2024 | 41.64 | -0.050 | -0.11% | 41.11 | 42.19 | 9,173.00 |
| 23 May 2024 | 41.69 | -2.36 | -5.36% | 40.75 | 44.99 | 24,875.00 |
| 22 May 2024 | 44.05 | 0.430 | 0.99% | 42.26 | 44.91 | 29,599.00 |
| 21 May 2024 | 43.61 | 3.51 | 8.76% | 38.81 | 43.69 | 22,134.00 |
| 20 May 2024 | 40.10 | -1.37 | -3.31% | 39.44 | 42.10 | 16,206.00 |
| 19 May 2024 | 41.47 | 0.120 | 0.30% | 39.68 | 42.67 | 19,482.00 |
| 18 May 2024 | 41.35 | 4.10 | 11.02% | 36.53 | 43.69 | 23,211.00 |
| 17 May 2024 | 37.24 | -1.75 | -4.48% | 36.65 | 39.33 | 26,318.00 |
| 16 May 2024 | 38.99 | 2.64 | 7.26% | 35.70 | 39.32 | 25,381.00 |
| 15 May 2024 | 36.35 | -0.500 | -1.35% | 35.37 | 38.91 | 26,050.00 |
| 14 May 2024 | 36.85 | 0.490 | 1.34% | 33.85 | 37.87 | 26,193.00 |
| 13 May 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 0.00 |
| 12 May 2024 | 36.36 | 0.360 | 1.01% | 35.34 | 37.78 | 22,441.00 |
| 11 May 2024 | 36.00 | -3.04 | -7.78% | 35.26 | 39.79 | 24,270.00 |
| 10 May 2024 | 39.04 | 1.56 | 4.17% | 36.87 | 39.58 | 22,569.00 |
| 09 May 2024 | 37.48 | -1.28 | -3.30% | 36.94 | 39.43 | 23,657.00 |
| 08 May 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0.00 |
| 07 May 2024 | 38.75 | -3.20 | -7.63% | 38.32 | 42.07 | 9,561.00 |
| 05 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 0.00 |
| 04 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 0.00 |
| 03 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
