![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULUSDT | Huobi | 38,281,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0071 | -6.87% | 0.0963 | 0.094 | 0.098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0983 | 0.0927 | 0.0928 | 0.1034 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
11 | 11:19:59 | 489.49 | 0.0963 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
234.77 | 2,472.89 | OPUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.00 |
27 Jun 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.00 |
26 Jun 2024 | 0.1034 | -0.0008 | -0.77% | 0.103 | 0.106 | 5,584.00 |
26 Jun 2024 | 0.1042 | 0.0086 | 9.00% | 0.0948 | 0.1042 | 3,732.00 |
25 Jun 2024 | 0.0956 | -0.0061 | -6.00% | 0.0932 | 0.101 | 8,662.00 |
24 Jun 2024 | 0.1017 | 0.0011 | 1.09% | 0.1007 | 0.1182 | 17,600.00 |
23 Jun 2024 | 0.1006 | -0.0072 | -6.68% | 0.1006 | 0.1075 | 4,161.00 |
22 Jun 2024 | 0.1078 | -0.009 | -7.71% | 0.1078 | 0.1176 | 8,276.00 |
21 Jun 2024 | 0.1168 | -0.0006 | -0.51% | 0.1156 | 0.1208 | 15,876.00 |
20 Jun 2024 | 0.1174 | 0.0071 | 6.44% | 0.1038 | 0.1224 | 10,497.00 |
19 Jun 2024 | 0.1103 | -0.0042 | -3.67% | 0.1058 | 0.1192 | 13,310.00 |
18 Jun 2024 | 0.1145 | -0.0078 | -6.38% | 0.1131 | 0.1233 | 7,759.00 |
17 Jun 2024 | 0.1223 | -0.0031 | -2.47% | 0.1216 | 0.1251 | 6,793.00 |
16 Jun 2024 | 0.1254 | -0.0005 | -0.40% | 0.1216 | 0.1264 | 15,261.00 |
15 Jun 2024 | 0.1259 | 0.00 | 0.00% | 0.1259 | 0.1259 | 0.00 |
14 Jun 2024 | 0.1259 | -0.0182 | -12.63% | 0.1259 | 0.1449 | 12,548.00 |
13 Jun 2024 | 0.1441 | 0.005 | 3.59% | 0.1354 | 0.1501 | 14,723.00 |
12 Jun 2024 | 0.1391 | -0.0116 | -7.70% | 0.1386 | 0.1501 | 9,582.00 |
11 Jun 2024 | 0.1507 | 0.001 | 0.67% | 0.1491 | 0.1535 | 13,999.00 |
10 Jun 2024 | 0.1497 | -0.0024 | -1.58% | 0.1469 | 0.1527 | 16,226.00 |
09 Jun 2024 | 0.1521 | -0.0094 | -5.82% | 0.1521 | 0.1606 | 14,222.00 |
08 Jun 2024 | 0.1615 | -0.0037 | -2.24% | 0.1577 | 0.1734 | 10,131.00 |
07 Jun 2024 | 0.1652 | 0.0003 | 0.18% | 0.1646 | 0.1719 | 15,995.00 |
06 Jun 2024 | 0.1649 | 0.0016 | 0.98% | 0.1634 | 0.1738 | 7,228.00 |
05 Jun 2024 | 0.1633 | 0.0006 | 0.37% | 0.1548 | 0.1638 | 6,196.00 |
04 Jun 2024 | 0.1627 | 0.00 | 0.00% | 0.1627 | 0.1627 | 0.00 |
03 Jun 2024 | 0.1627 | -0.0078 | -4.57% | 0.1605 | 0.1784 | 43,195.00 |
02 Jun 2024 | 0.1705 | 0.00 | 0.00% | 0.1705 | 0.1705 | 0.00 |
01 Jun 2024 | 0.1705 | -0.0386 | -18.46% | 0.1705 | 0.1904 | 41,107.00 |
31 May 2024 | 0.2091 | 0.00 | 0.00% | 0.2091 | 0.2091 | 0.00 |
30 May 2024 | 0.2091 | 0.00 | 0.00% | 0.2091 | 0.2091 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions