We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGUSDT | Huobi | 15,704,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0939 | 2.93% | 3.30 | 3.31 | 3.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.30 | 3.19 | 3.23 | 3.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:42:43 | 24.47 | 3.30 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
26 Jun 2024 | 3.20 | -0.020 | -0.75% | 3.16 | 3.28 | 5,855.00 |
26 Jun 2024 | 3.23 | 0.110 | 3.59% | 3.10 | 3.27 | 10,239.00 |
25 Jun 2024 | 3.12 | 0.040 | 1.34% | 2.93 | 3.14 | 10,948.00 |
24 Jun 2024 | 3.07 | -0.190 | -5.70% | 3.06 | 3.35 | 6,269.00 |
23 Jun 2024 | 3.26 | 0.050 | 1.45% | 3.18 | 3.40 | 7,778.00 |
22 Jun 2024 | 3.21 | -0.040 | -1.33% | 3.20 | 3.60 | 10,243.00 |
21 Jun 2024 | 3.26 | 0.030 | 0.90% | 3.20 | 3.40 | 8,341.00 |
20 Jun 2024 | 3.23 | -0.050 | -1.56% | 3.18 | 3.36 | 9,281.00 |
19 Jun 2024 | 3.28 | -0.180 | -5.15% | 3.08 | 3.51 | 13,161.00 |
18 Jun 2024 | 3.46 | -0.510 | -12.82% | 3.40 | 3.97 | 8,337.00 |
17 Jun 2024 | 3.97 | -0.020 | -0.62% | 3.92 | 4.03 | 5,553.00 |
16 Jun 2024 | 3.99 | -0.090 | -2.20% | 3.93 | 4.21 | 4,379.00 |
15 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
14 Jun 2024 | 4.08 | -0.210 | -4.85% | 4.06 | 4.29 | 8,366.00 |
13 Jun 2024 | 4.29 | 0.110 | 2.60% | 4.11 | 4.39 | 7,783.00 |
12 Jun 2024 | 4.18 | -0.120 | -2.90% | 4.11 | 4.44 | 5,322.00 |
11 Jun 2024 | 4.30 | -0.060 | -1.31% | 4.21 | 4.49 | 5,743.00 |
10 Jun 2024 | 4.36 | 0.120 | 2.71% | 4.25 | 4.41 | 5,204.00 |
09 Jun 2024 | 4.25 | -0.160 | -3.67% | 4.23 | 4.43 | 7,803.00 |
08 Jun 2024 | 4.41 | -0.230 | -4.90% | 4.24 | 4.79 | 7,075.00 |
07 Jun 2024 | 4.63 | -0.050 | -1.09% | 4.58 | 4.72 | 2,587.00 |
06 Jun 2024 | 4.69 | -0.020 | -0.34% | 4.59 | 4.71 | 6,282.00 |
05 Jun 2024 | 4.70 | 0.210 | 4.58% | 4.42 | 4.77 | 6,877.00 |
04 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
03 Jun 2024 | 4.50 | -0.020 | -0.52% | 4.45 | 4.50 | 4,052.00 |
02 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
01 Jun 2024 | 4.52 | -0.040 | -0.88% | 4.40 | 4.55 | 4,746.00 |
31 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
30 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
29 May 2024 | 4.56 | 0.170 | 3.81% | 4.29 | 4.60 | 16,059.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions