We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSDT | Huobi | 74,519,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.27% | 0.1496 | 0.148 | 0.149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1545 | 0.1496 | 0.1503 | 0.1492 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 13:35:29 | 462.50 | 0.1496 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
05 May 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
04 May 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
03 May 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
02 May 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
01 May 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
30 Apr 2024 | 0.1492 | 0.00 | 0.00% | 0.1492 | 0.1492 | 0.00 |
29 Apr 2024 | 0.1492 | -0.0171 | -10.28% | 0.1492 | 0.1564 | 40,597.00 |
28 Apr 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.00 |
27 Apr 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.00 |
26 Apr 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.00 |
25 Apr 2024 | 0.1663 | 0.00 | 0.00% | 0.1663 | 0.1663 | 0.00 |
24 Apr 2024 | 0.1663 | 0.001 | 0.60% | 0.1601 | 0.1671 | 47,582.00 |
23 Apr 2024 | 0.1653 | 0.0126 | 8.25% | 0.1614 | 0.1678 | 58,110.00 |
22 Apr 2024 | 0.1527 | 0.00 | 0.00% | 0.1527 | 0.1527 | 0.00 |
21 Apr 2024 | 0.1527 | 0.00 | 0.00% | 0.1527 | 0.1527 | 0.00 |
20 Apr 2024 | 0.1527 | 0.0005 | 0.33% | 0.137 | 0.1562 | 90,008.00 |
19 Apr 2024 | 0.1522 | -0.0044 | -2.81% | 0.1453 | 0.1534 | 91,182.00 |
18 Apr 2024 | 0.1566 | 0.00 | 0.00% | 0.1566 | 0.1566 | 0.00 |
17 Apr 2024 | 0.1566 | 0.00 | 0.00% | 0.1566 | 0.1566 | 0.00 |
16 Apr 2024 | 0.1566 | 0.00 | 0.00% | 0.1566 | 0.1566 | 0.00 |
15 Apr 2024 | 0.1566 | -0.0624 | -28.49% | 0.1385 | 0.1583 | 153,569.00 |
14 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
13 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
12 Apr 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.00 |
11 Apr 2024 | 0.219 | -0.0234 | -9.65% | 0.2155 | 0.2287 | 194,161.00 |
10 Apr 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.00 |
09 Apr 2024 | 0.2424 | 0.0031 | 1.30% | 0.2303 | 0.2431 | 200,327.00 |
08 Apr 2024 | 0.2393 | 0.0075 | 3.24% | 0.230 | 0.2434 | 150,383.00 |
07 Apr 2024 | 0.2318 | 0.0016 | 0.70% | 0.2289 | 0.2434 | 236,730.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions