We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octopus Network Token | OCTUSDT | Huobi | 44,499,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 0.32% | 0.2779 | 0.275 | 0.281 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2887 | 0.277 | 0.2808 | 0.277 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 11:26:54 | 179.92 | 0.2779 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,667.56 | 9,410.89 | OCTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.277 | -0.0122 | -4.22% | 0.2765 | 0.2977 | 23,538.00 |
09 May 2024 | 0.2892 | -0.0305 | -9.54% | 0.2891 | 0.3084 | 24,794.00 |
08 May 2024 | 0.3197 | 0.00 | 0.00% | 0.3197 | 0.3197 | 0.00 |
07 May 2024 | 0.3197 | -0.0105 | -3.18% | 0.3086 | 0.3325 | 8,926.00 |
06 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.00 |
05 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.00 |
04 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.00 |
03 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.00 |
02 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.00 |
01 May 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.00 |
30 Apr 2024 | 0.3302 | 0.00 | 0.00% | 0.3302 | 0.3302 | 0.00 |
29 Apr 2024 | 0.3302 | -0.0308 | -8.53% | 0.3291 | 0.3388 | 45,148.00 |
28 Apr 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.00 |
27 Apr 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.00 |
26 Apr 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.00 |
25 Apr 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.00 |
24 Apr 2024 | 0.361 | -0.0082 | -2.22% | 0.3588 | 0.3749 | 31,738.00 |
23 Apr 2024 | 0.3692 | 0.0301 | 8.88% | 0.3579 | 0.3789 | 31,143.00 |
22 Apr 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.00 |
21 Apr 2024 | 0.3391 | 0.00 | 0.00% | 0.3391 | 0.3391 | 0.00 |
20 Apr 2024 | 0.3391 | 0.0022 | 0.65% | 0.3167 | 0.3452 | 41,018.00 |
19 Apr 2024 | 0.3369 | 0.0095 | 2.90% | 0.3114 | 0.3462 | 44,603.00 |
18 Apr 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.00 |
17 Apr 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.00 |
16 Apr 2024 | 0.3274 | 0.00 | 0.00% | 0.3274 | 0.3274 | 0.00 |
15 Apr 2024 | 0.3274 | -0.0692 | -17.45% | 0.3119 | 0.3318 | 75,900.00 |
14 Apr 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.00 |
13 Apr 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.00 |
12 Apr 2024 | 0.3966 | 0.00 | 0.00% | 0.3966 | 0.3966 | 0.00 |
11 Apr 2024 | 0.3966 | -0.0205 | -4.91% | 0.3727 | 0.4027 | 121,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions