We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NUM Token | NUMUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0028 | -4.18% | 0.0642 | 0.063 | 0.065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0672 | 0.0638 | 0.0671 | 0.067 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 15:17:15 | 623.05 | 0.0642 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,181.33 | 249,014.75 | NUM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.067 | -0.0041 | -5.77% | 0.0649 | 0.0709 | 361,247.00 |
17 Jun 2024 | 0.0711 | 0.0034 | 5.02% | 0.0647 | 0.0715 | 287,402.00 |
16 Jun 2024 | 0.0677 | -0.0073 | -9.73% | 0.0667 | 0.0697 | 197,964.00 |
15 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
14 Jun 2024 | 0.075 | -0.0028 | -3.60% | 0.0741 | 0.0785 | 338,650.00 |
13 Jun 2024 | 0.0778 | 0.0053 | 7.31% | 0.0713 | 0.0796 | 342,193.00 |
12 Jun 2024 | 0.0725 | -0.0064 | -8.11% | 0.0724 | 0.0784 | 217,699.00 |
11 Jun 2024 | 0.0789 | -0.0007 | -0.88% | 0.0785 | 0.0844 | 234,837.00 |
10 Jun 2024 | 0.0796 | -0.0056 | -6.57% | 0.0792 | 0.0867 | 209,187.00 |
09 Jun 2024 | 0.0852 | -0.0007 | -0.81% | 0.0816 | 0.0898 | 308,222.00 |
08 Jun 2024 | 0.0859 | -0.0022 | -2.50% | 0.0859 | 0.0925 | 204,016.00 |
07 Jun 2024 | 0.0881 | -0.0018 | -2.00% | 0.086 | 0.0906 | 135,372.00 |
06 Jun 2024 | 0.0899 | 0.0034 | 3.93% | 0.0862 | 0.0912 | 292,741.00 |
05 Jun 2024 | 0.0865 | 0.0008 | 0.93% | 0.0813 | 0.0917 | 253,279.00 |
04 Jun 2024 | 0.0857 | 0.00 | 0.00% | 0.0857 | 0.0857 | 0.00 |
03 Jun 2024 | 0.0857 | -0.0063 | -6.85% | 0.0827 | 0.094 | 207,042.00 |
02 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.00 |
01 Jun 2024 | 0.092 | 0.0089 | 10.71% | 0.0835 | 0.0923 | 231,426.00 |
31 May 2024 | 0.0831 | 0.00 | 0.00% | 0.0831 | 0.0831 | 0.00 |
30 May 2024 | 0.0831 | 0.00 | 0.00% | 0.0831 | 0.0831 | 0.00 |
29 May 2024 | 0.0831 | 0.0016 | 1.96% | 0.0755 | 0.0849 | 852,820.00 |
28 May 2024 | 0.0815 | 0.0012 | 1.49% | 0.0755 | 0.0842 | 563,037.00 |
27 May 2024 | 0.0803 | -0.0038 | -4.52% | 0.0778 | 0.0841 | 799,668.00 |
26 May 2024 | 0.0841 | 0.0018 | 2.19% | 0.081 | 0.0851 | 797,851.00 |
25 May 2024 | 0.0823 | -0.0056 | -6.37% | 0.0817 | 0.0854 | 920,104.00 |
24 May 2024 | 0.0879 | -0.0012 | -1.35% | 0.087 | 0.0897 | 198,800.00 |
23 May 2024 | 0.0891 | 0.0006 | 0.68% | 0.086 | 0.0906 | 590,714.00 |
22 May 2024 | 0.0885 | 0.0062 | 7.53% | 0.0822 | 0.1097 | 312,698.00 |
21 May 2024 | 0.0823 | 0.005 | 6.47% | 0.0733 | 0.0831 | 263,723.00 |
20 May 2024 | 0.0773 | -0.0026 | -3.25% | 0.0766 | 0.0823 | 199,948.00 |
19 May 2024 | 0.0799 | -0.0032 | -3.85% | 0.0745 | 0.0845 | 213,681.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions