We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUSDT | Huobi | 69,441,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 0.19% | 0.6302 | 0.641 | 0.649 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6309 | 0.629 | 0.6302 | 0.629 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 01:07:08 | 48.25 | 0.6302 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.629 | -0.0028 | -0.44% | 0.6284 | 0.6578 | 5,402.00 |
06 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.00 |
05 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.00 |
04 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.00 |
03 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.00 |
02 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.00 |
01 May 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.00 |
30 Apr 2024 | 0.6318 | 0.00 | 0.00% | 0.6318 | 0.6318 | 0.00 |
29 Apr 2024 | 0.6318 | -0.0278 | -4.21% | 0.6286 | 0.6586 | 16,843.00 |
28 Apr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.00 |
27 Apr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.00 |
26 Apr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.00 |
25 Apr 2024 | 0.6596 | 0.00 | 0.00% | 0.6596 | 0.6596 | 0.00 |
24 Apr 2024 | 0.6596 | -0.015 | -2.22% | 0.6575 | 0.6819 | 12,759.00 |
23 Apr 2024 | 0.6746 | 0.0095 | 1.43% | 0.6678 | 0.6821 | 13,342.00 |
22 Apr 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.00 |
21 Apr 2024 | 0.6651 | 0.00 | 0.00% | 0.6651 | 0.6651 | 0.00 |
20 Apr 2024 | 0.6651 | -0.0075 | -1.12% | 0.6247 | 0.6794 | 14,111.00 |
19 Apr 2024 | 0.6726 | -0.0142 | -2.07% | 0.6529 | 0.6983 | 15,919.00 |
18 Apr 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.00 |
17 Apr 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.00 |
16 Apr 2024 | 0.6868 | 0.00 | 0.00% | 0.6868 | 0.6868 | 0.00 |
15 Apr 2024 | 0.6868 | -0.1773 | -20.52% | 0.6279 | 0.7537 | 20,771.00 |
14 Apr 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.00 |
13 Apr 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.00 |
12 Apr 2024 | 0.8641 | 0.00 | 0.00% | 0.8641 | 0.8641 | 0.00 |
11 Apr 2024 | 0.8641 | 0.0095 | 1.11% | 0.8092 | 0.8645 | 38,782.00 |
10 Apr 2024 | 0.8546 | 0.00 | 0.00% | 0.8546 | 0.8546 | 0.00 |
09 Apr 2024 | 0.8546 | 0.0141 | 1.68% | 0.8129 | 0.9342 | 39,175.00 |
08 Apr 2024 | 0.8405 | 0.0503 | 6.37% | 0.7763 | 0.8406 | 20,958.00 |
07 Apr 2024 | 0.7902 | 0.0935 | 13.42% | 0.6935 | 0.8485 | 38,915.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions