![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEOPIN Token | NPTUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -5.52% | 0.3423 | 0.343 | 0.345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3426 | 0.3422 | 0.3422 | 0.3623 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 04:23:41 | 55.76 | 0.3423 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,578.54 | 4,611.78 | NPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.3623 | 0.00 | 0.00% | 0.3623 | 0.3623 | 0.00 |
28 Jun 2024 | 0.3623 | 0.00 | 0.00% | 0.3623 | 0.3623 | 0.00 |
27 Jun 2024 | 0.3623 | 0.00 | 0.00% | 0.3623 | 0.3623 | 0.00 |
26 Jun 2024 | 0.3623 | 0.0112 | 3.19% | 0.3526 | 0.3651 | 3,174.00 |
26 Jun 2024 | 0.3511 | 0.0113 | 3.33% | 0.3396 | 0.3511 | 12,950.00 |
25 Jun 2024 | 0.3398 | -0.0056 | -1.62% | 0.3352 | 0.3458 | 3,679.00 |
24 Jun 2024 | 0.3454 | -0.0077 | -2.18% | 0.3454 | 0.3577 | 6,892.00 |
23 Jun 2024 | 0.3531 | 0.0137 | 4.04% | 0.3382 | 0.3629 | 8,187.00 |
22 Jun 2024 | 0.3394 | -0.0143 | -4.04% | 0.3389 | 0.3535 | 7,817.00 |
21 Jun 2024 | 0.3537 | 0.0019 | 0.54% | 0.3517 | 0.362 | 8,873.00 |
20 Jun 2024 | 0.3518 | 0.0171 | 5.11% | 0.3346 | 0.3528 | 4,524.00 |
19 Jun 2024 | 0.3347 | -0.0194 | -5.48% | 0.3273 | 0.3541 | 10,897.00 |
18 Jun 2024 | 0.3541 | -0.0446 | -11.19% | 0.3408 | 0.3989 | 6,970.00 |
17 Jun 2024 | 0.3987 | -0.0158 | -3.81% | 0.3981 | 0.4147 | 6,599.00 |
16 Jun 2024 | 0.4145 | -0.0666 | -13.84% | 0.413 | 0.4266 | 5,353.00 |
15 Jun 2024 | 0.4811 | 0.00 | 0.00% | 0.4811 | 0.4811 | 0.00 |
14 Jun 2024 | 0.4811 | -0.0032 | -0.66% | 0.4743 | 0.5038 | 5,778.00 |
13 Jun 2024 | 0.4843 | -0.0024 | -0.49% | 0.4761 | 0.5036 | 5,155.00 |
12 Jun 2024 | 0.4867 | -0.0303 | -5.86% | 0.4866 | 0.5157 | 7,460.00 |
11 Jun 2024 | 0.517 | -0.0206 | -3.83% | 0.5147 | 0.5581 | 8,080.00 |
10 Jun 2024 | 0.5376 | -0.0264 | -4.68% | 0.5299 | 0.5684 | 6,568.00 |
09 Jun 2024 | 0.564 | -0.0098 | -1.71% | 0.5635 | 0.5889 | 5,746.00 |
08 Jun 2024 | 0.5738 | -0.0482 | -7.75% | 0.5738 | 0.6416 | 6,235.00 |
07 Jun 2024 | 0.622 | 0.0105 | 1.72% | 0.6103 | 0.622 | 6,277.00 |
06 Jun 2024 | 0.6115 | -0.0292 | -4.56% | 0.6068 | 0.653 | 4,372.00 |
05 Jun 2024 | 0.6407 | 0.0063 | 0.99% | 0.6178 | 0.654 | 4,554.00 |
04 Jun 2024 | 0.6344 | 0.00 | 0.00% | 0.6344 | 0.6344 | 0.00 |
03 Jun 2024 | 0.6344 | 0.0035 | 0.55% | 0.6236 | 0.6462 | 15,263.00 |
02 Jun 2024 | 0.6309 | 0.00 | 0.00% | 0.6309 | 0.6309 | 0.00 |
01 Jun 2024 | 0.6309 | -0.0008 | -0.13% | 0.6255 | 0.6365 | 17,917.00 |
30 May 2024 | 0.6317 | 0.00 | 0.00% | 0.6317 | 0.6317 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions