Syntropy [NOIA Token] Price History - Historical Data for Huobi.pro:NOIAUSDT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Syntropy [NOIA Token] (Huobi.pro:NOIAUSDT)
Syntropy [NOIA Token] (Huobi.pro:NOIAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIAUSDT	Huobi	147,976,079	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0047	-2.43%	0.1888	0.186	0.191

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1943	0.1874	0.1895	0.1935	- - -

Exchange	Last Trade	Size	Trade Price	Currency
4	14:59:49	211.86	0.1888	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,991.88	31,506.69	NOIA			NOIABTC

Syntropy [NOIA Token] (NOIAUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 May 2024	0.1935	0.00	0.00%	0.1935	0.1935	0.00
30 Apr 2024	0.1935	0.00	0.00%	0.1935	0.1935	0.00
29 Apr 2024	0.1935	-0.0184	-8.68%	0.1878	0.1999	141,387.00
28 Apr 2024	0.2119	0.00	0.00%	0.2119	0.2119	0.00
27 Apr 2024	0.2119	0.00	0.00%	0.2119	0.2119	0.00
26 Apr 2024	0.2119	0.00	0.00%	0.2119	0.2119	0.00
25 Apr 2024	0.2119	0.00	0.00%	0.2119	0.2119	0.00
24 Apr 2024	0.2119	0.0041	1.97%	0.2051	0.2123	86,353.00
23 Apr 2024	0.2078	0.0093	4.69%	0.2015	0.2107	93,508.00
22 Apr 2024	0.1985	0.00	0.00%	0.1985	0.1985	0.00
21 Apr 2024	0.1985	0.00	0.00%	0.1985	0.1985	0.00
20 Apr 2024	0.1985	-0.0124	-5.88%	0.1893	0.2113	105,047.00
19 Apr 2024	0.2109	-0.0352	-14.30%	0.2063	0.2159	92,169.00
18 Apr 2024	0.2461	0.00	0.00%	0.2461	0.2461	0.00
17 Apr 2024	0.2461	0.00	0.00%	0.2461	0.2461	0.00
16 Apr 2024	0.2461	0.00	0.00%	0.2461	0.2461	0.00
15 Apr 2024	0.2461	0.0308	14.31%	0.2069	0.2471	109,844.00
14 Apr 2024	0.2153	0.00	0.00%	0.2153	0.2153	0.00
13 Apr 2024	0.2153	0.00	0.00%	0.2153	0.2153	0.00
12 Apr 2024	0.2153	0.00	0.00%	0.2153	0.2153	0.00
11 Apr 2024	0.2153	-0.0145	-6.31%	0.2098	0.2373	238,757.00
10 Apr 2024	0.2298	0.00	0.00%	0.2298	0.2298	0.00
09 Apr 2024	0.2298	-0.0148	-6.05%	0.2288	0.2545	248,454.00
08 Apr 2024	0.2446	0.0043	1.79%	0.2366	0.3497	132,429.00
07 Apr 2024	0.2403	0.0389	19.31%	0.2001	0.2558	242,377.00
06 Apr 2024	0.2014	-0.0247	-10.92%	0.2013	0.2281	242,084.00
05 Apr 2024	0.2261	0.0226	11.11%	0.2028	0.2283	161,025.00
04 Apr 2024	0.2035	0.0012	0.59%	0.1997	0.2176	251,768.00
03 Apr 2024	0.2023	-0.0473	-18.95%	0.1823	0.2125	266,435.00
01 Apr 2024	0.2496	0.00	0.00%	0.2496	0.2496	0.00
31 Mar 2024	0.2496	0.00	0.00%	0.2496	0.2496	0.00
30 Mar 2024	0.2496	0.00	0.00%	0.2496	0.2496	0.00

Download more Syntropy [NOIA Token] Historical Data

Syntropy [NOIA Token]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions