We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUSDT | Huobi | 82,362,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004321 | -3.88% | 0.106909 | 0.10677 | 0.10691 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.109858 | 0.102972 | 0.107659 | 0.11123 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:23:46 | 187.08 | 0.106909 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.11123 | 0.00 | 0.00% | 0.11123 | 0.11123 | 0.00 |
12 May 2024 | 0.11123 | -0.001772 | -1.57% | 0.11092 | 0.114402 | 62,365.00 |
11 May 2024 | 0.113002 | -0.007808 | -6.46% | 0.110613 | 0.12181 | 75,200.00 |
10 May 2024 | 0.12081 | 0.003271 | 2.78% | 0.115309 | 0.121396 | 62,939.00 |
09 May 2024 | 0.117539 | -0.005613 | -4.56% | 0.114964 | 0.120657 | 63,993.00 |
08 May 2024 | 0.123152 | 0.00 | 0.00% | 0.123152 | 0.123152 | 0.00 |
07 May 2024 | 0.123152 | 0.001743 | 1.44% | 0.120905 | 0.128108 | 28,719.00 |
06 May 2024 | 0.121409 | 0.00 | 0.00% | 0.121409 | 0.121409 | 0.00 |
05 May 2024 | 0.121409 | 0.00 | 0.00% | 0.121409 | 0.121409 | 0.00 |
04 May 2024 | 0.121409 | 0.00 | 0.00% | 0.121409 | 0.121409 | 0.00 |
03 May 2024 | 0.121409 | 0.00 | 0.00% | 0.121409 | 0.121409 | 0.00 |
02 May 2024 | 0.121409 | 0.00 | 0.00% | 0.121409 | 0.121409 | 0.00 |
01 May 2024 | 0.121409 | 0.00 | 0.00% | 0.121409 | 0.121409 | 0.00 |
30 Apr 2024 | 0.121409 | 0.00 | 0.00% | 0.121409 | 0.121409 | 0.00 |
29 Apr 2024 | 0.121409 | -0.012195 | -9.13% | 0.120839 | 0.124918 | 102,907.00 |
28 Apr 2024 | 0.133604 | 0.00 | 0.00% | 0.133604 | 0.133604 | 0.00 |
27 Apr 2024 | 0.133604 | 0.00 | 0.00% | 0.133604 | 0.133604 | 0.00 |
26 Apr 2024 | 0.133604 | 0.00 | 0.00% | 0.133604 | 0.133604 | 0.00 |
25 Apr 2024 | 0.133604 | 0.00 | 0.00% | 0.133604 | 0.133604 | 0.00 |
24 Apr 2024 | 0.133604 | 0.000406 | 0.30% | 0.129405 | 0.138457 | 56,891.00 |
23 Apr 2024 | 0.133198 | 0.010224 | 8.31% | 0.127923 | 0.134727 | 63,815.00 |
22 Apr 2024 | 0.122974 | 0.00 | 0.00% | 0.122974 | 0.122974 | 0.00 |
21 Apr 2024 | 0.122974 | 0.00 | 0.00% | 0.122974 | 0.122974 | 0.00 |
20 Apr 2024 | 0.122974 | 0.001322 | 1.09% | 0.110674 | 0.124929 | 72,802.00 |
19 Apr 2024 | 0.121652 | -0.002129 | -1.72% | 0.116483 | 0.122669 | 79,570.00 |
18 Apr 2024 | 0.123781 | 0.00 | 0.00% | 0.123781 | 0.123781 | 0.00 |
17 Apr 2024 | 0.123781 | 0.00 | 0.00% | 0.123781 | 0.123781 | 0.00 |
16 Apr 2024 | 0.123781 | 0.00 | 0.00% | 0.123781 | 0.123781 | 0.00 |
15 Apr 2024 | 0.123781 | -0.054827 | -30.70% | 0.116194 | 0.126443 | 97,464.00 |
13 Apr 2024 | 0.178608 | 0.00 | 0.00% | 0.178608 | 0.178608 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions