We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gold Fever Native Gold | NGLUSDT | Huobi | 1,416,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 0.20% | 0.11733 | 0.1157 | 0.1172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11741 | 0.11583 | 0.1173 | 0.11709 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 13:39:12 | 98.12 | 0.11733 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.11709 | 0.00387 | 3.42% | 0.11298 | 0.11734 | 32,302.00 |
20 May 2024 | 0.11322 | -0.00677 | -5.64% | 0.11299 | 0.1203 | 35,878.00 |
19 May 2024 | 0.11999 | 0.00024 | 0.20% | 0.11871 | 0.1218 | 26,957.00 |
18 May 2024 | 0.11975 | 0.00728 | 6.47% | 0.11157 | 0.12042 | 23,527.00 |
17 May 2024 | 0.11247 | -0.00459 | -3.92% | 0.1118 | 0.11738 | 25,787.00 |
16 May 2024 | 0.11706 | 0.00777 | 7.11% | 0.10873 | 0.11716 | 19,748.00 |
15 May 2024 | 0.10929 | -0.00491 | -4.30% | 0.10929 | 0.11722 | 16,445.00 |
14 May 2024 | 0.1142 | 0.00153 | 1.36% | 0.10998 | 0.11577 | 13,029.00 |
13 May 2024 | 0.11267 | 0.00 | 0.00% | 0.11267 | 0.11267 | 0.00 |
12 May 2024 | 0.11267 | -0.00019 | -0.17% | 0.10546 | 0.11379 | 15,935.00 |
11 May 2024 | 0.11286 | 0.0035 | 3.20% | 0.10855 | 0.11505 | 8,315.00 |
10 May 2024 | 0.10936 | -0.00079 | -0.72% | 0.10824 | 0.11247 | 7,668.00 |
09 May 2024 | 0.11015 | -0.00459 | -4.00% | 0.11015 | 0.11581 | 6,623.00 |
08 May 2024 | 0.11474 | 0.00 | 0.00% | 0.11474 | 0.11474 | 0.00 |
07 May 2024 | 0.11474 | -0.01742 | -13.18% | 0.11474 | 0.12194 | 5,188.00 |
06 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.00 |
05 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.00 |
04 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.00 |
03 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.00 |
02 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.00 |
01 May 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.00 |
30 Apr 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.00 |
29 Apr 2024 | 0.13216 | -0.00422 | -3.09% | 0.12676 | 0.13282 | 24,935.00 |
28 Apr 2024 | 0.13638 | 0.00 | 0.00% | 0.13638 | 0.13638 | 0.00 |
27 Apr 2024 | 0.13638 | 0.00 | 0.00% | 0.13638 | 0.13638 | 0.00 |
26 Apr 2024 | 0.13638 | 0.00 | 0.00% | 0.13638 | 0.13638 | 0.00 |
25 Apr 2024 | 0.13638 | 0.00 | 0.00% | 0.13638 | 0.13638 | 0.00 |
24 Apr 2024 | 0.13638 | 0.01509 | 12.44% | 0.12036 | 0.14194 | 6,565.00 |
23 Apr 2024 | 0.12129 | 0.01789 | 17.30% | 0.12078 | 0.12508 | 736.00 |
22 Apr 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.00 |
21 Apr 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions