We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSDT | Huobi | 621,600,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0146 | -1.16% | 1.25 | 1.25 | 1.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.26 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:26:32 | 32.04 | 1.25 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
27 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
26 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
25 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
24 Apr 2024 | 1.26 | 0.00 | 0.05% | 1.25 | 1.29 | 12,363.00 |
23 Apr 2024 | 1.26 | 0.060 | 4.72% | 1.25 | 1.28 | 11,345.00 |
22 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
21 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
20 Apr 2024 | 1.21 | -0.010 | -0.50% | 1.12 | 1.22 | 13,428.00 |
19 Apr 2024 | 1.21 | -0.090 | -6.99% | 1.18 | 1.21 | 12,516.00 |
18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
15 Apr 2024 | 1.30 | -0.130 | -9.11% | 1.22 | 1.31 | 15,121.00 |
14 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
13 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
12 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
11 Apr 2024 | 1.43 | 0.020 | 1.32% | 1.35 | 1.44 | 29,250.00 |
10 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
09 Apr 2024 | 1.41 | 0.040 | 3.04% | 1.37 | 1.44 | 32,523.00 |
08 Apr 2024 | 1.37 | 0.040 | 2.69% | 1.33 | 1.37 | 21,452.00 |
07 Apr 2024 | 1.34 | 0.020 | 1.56% | 1.31 | 1.34 | 29,028.00 |
06 Apr 2024 | 1.32 | -0.020 | -1.58% | 1.32 | 1.36 | 31,539.00 |
05 Apr 2024 | 1.34 | 0.020 | 1.70% | 1.30 | 1.36 | 20,528.00 |
04 Apr 2024 | 1.32 | 0.040 | 3.54% | 1.26 | 1.32 | 29,639.00 |
03 Apr 2024 | 1.27 | -0.110 | -8.22% | 1.25 | 1.34 | 29,946.00 |
01 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
31 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
30 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
29 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
28 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions