We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEST | NESTUSDT | Huobi | 30,181,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000049 | -2.61% | 0.001828 | 0.00182 | 0.00186 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001828 | 0.00175 | 0.001769 | 0.001877 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 12:22:37 | 615.56 | 0.001828 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001877 | 0.00 | 0.00% | 0.001877 | 0.001877 | 0.00 |
26 Jun 2024 | 0.001877 | 0.00000400 | 0.21% | 0.001847 | 0.00188 | 341,815.00 |
26 Jun 2024 | 0.001873 | 0.00000600 | 0.32% | 0.001854 | 0.001882 | 899,725.00 |
25 Jun 2024 | 0.001867 | 0.00000700 | 0.38% | 0.00181 | 0.001867 | 1,043,627.00 |
24 Jun 2024 | 0.00186 | 0.000028 | 1.53% | 0.001809 | 0.00186 | 1,075,565.00 |
23 Jun 2024 | 0.001832 | -0.000115 | -5.91% | 0.001814 | 0.001963 | 859,257.00 |
22 Jun 2024 | 0.001947 | 0.000043 | 2.26% | 0.001906 | 0.00199 | 798,001.00 |
21 Jun 2024 | 0.001904 | -0.000115 | -5.70% | 0.001893 | 0.00202 | 545,118.00 |
20 Jun 2024 | 0.002019 | -0.000165 | -7.55% | 0.002019 | 0.00219 | 682,081.00 |
19 Jun 2024 | 0.002184 | 0.000077 | 3.65% | 0.00206 | 0.002191 | 616,309.00 |
18 Jun 2024 | 0.002107 | -0.000183 | -7.99% | 0.002088 | 0.002339 | 769,184.00 |
17 Jun 2024 | 0.00229 | -0.000173 | -7.02% | 0.002281 | 0.002476 | 546,154.00 |
16 Jun 2024 | 0.002463 | 0.000155 | 6.72% | 0.002311 | 0.00253 | 391,657.00 |
15 Jun 2024 | 0.002308 | 0.00 | 0.00% | 0.002308 | 0.002308 | 0.00 |
14 Jun 2024 | 0.002308 | -0.00019 | -7.61% | 0.002308 | 0.002499 | 746,346.00 |
13 Jun 2024 | 0.002498 | 0.000212 | 9.27% | 0.002291 | 0.002499 | 665,488.00 |
12 Jun 2024 | 0.002286 | -0.000113 | -4.71% | 0.002286 | 0.0024 | 608,093.00 |
11 Jun 2024 | 0.002399 | 0.000045 | 1.91% | 0.002298 | 0.002404 | 836,948.00 |
10 Jun 2024 | 0.002354 | -0.000025 | -1.05% | 0.002327 | 0.00238 | 708,065.00 |
09 Jun 2024 | 0.002379 | -0.000145 | -5.74% | 0.00237 | 0.002564 | 903,844.00 |
08 Jun 2024 | 0.002524 | 0.000192 | 8.23% | 0.00251 | 0.002995 | 1,173,478.00 |
07 Jun 2024 | 0.002332 | 0.000034 | 1.48% | 0.002301 | 0.002399 | 1,959,650.00 |
06 Jun 2024 | 0.002298 | 0.00000200 | 0.09% | 0.002289 | 0.002352 | 1,083,049.00 |
05 Jun 2024 | 0.002296 | -0.000016 | -0.69% | 0.002285 | 0.002325 | 1,717,690.00 |
04 Jun 2024 | 0.002312 | 0.00 | 0.00% | 0.002312 | 0.002312 | 0.00 |
03 Jun 2024 | 0.002312 | -0.00000900 | -0.39% | 0.002302 | 0.002373 | 1,126,508.00 |
02 Jun 2024 | 0.002321 | 0.00 | 0.00% | 0.002321 | 0.002321 | 0.00 |
01 Jun 2024 | 0.002321 | -0.000255 | -9.90% | 0.002301 | 0.002487 | 1,504,817.00 |
31 May 2024 | 0.002576 | 0.00 | 0.00% | 0.002576 | 0.002576 | 0.00 |
30 May 2024 | 0.002576 | 0.00 | 0.00% | 0.002576 | 0.002576 | 0.00 |
29 May 2024 | 0.002576 | 0.00000600 | 0.23% | 0.002449 | 0.00267 | 3,248,386.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions