![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | Huobi | 5,403,615,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0175 | 0.34% | 5.20 | 5.19 | 5.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.22 | 5.16 | 5.17 | 5.18 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 03:12:14 | 21.63 | 5.20 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.18 | -0.240 | -4.47% | 5.17 | 5.52 | 79,762.00 |
26 Jun 2024 | 5.42 | 0.050 | 0.98% | 5.31 | 5.63 | 143,804.00 |
25 Jun 2024 | 5.37 | 0.180 | 3.45% | 5.03 | 5.59 | 164,383.00 |
24 Jun 2024 | 5.19 | 0.00 | 0.03% | 5.11 | 5.44 | 111,904.00 |
23 Jun 2024 | 5.19 | -0.220 | -4.13% | 5.12 | 5.42 | 123,074.00 |
22 Jun 2024 | 5.41 | 0.250 | 4.78% | 5.10 | 5.44 | 141,484.00 |
21 Jun 2024 | 5.16 | 0.200 | 3.99% | 4.92 | 5.49 | 83,375.00 |
20 Jun 2024 | 4.97 | 0.230 | 4.86% | 4.67 | 5.11 | 89,872.00 |
19 Jun 2024 | 4.74 | -0.440 | -8.50% | 4.46 | 5.18 | 110,303.00 |
18 Jun 2024 | 5.17 | -0.470 | -8.36% | 5.01 | 5.72 | 78,294.00 |
17 Jun 2024 | 5.65 | 0.040 | 0.71% | 5.50 | 5.73 | 55,143.00 |
16 Jun 2024 | 5.61 | -0.320 | -5.37% | 5.52 | 5.70 | 42,153.00 |
15 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0.00 |
14 Jun 2024 | 5.93 | -0.480 | -7.43% | 5.86 | 6.38 | 75,863.00 |
13 Jun 2024 | 6.40 | 0.340 | 5.53% | 5.88 | 6.70 | 73,617.00 |
12 Jun 2024 | 6.07 | -0.330 | -5.14% | 6.04 | 6.41 | 51,417.00 |
11 Jun 2024 | 6.39 | -0.200 | -2.98% | 6.34 | 6.64 | 58,177.00 |
10 Jun 2024 | 6.59 | 0.020 | 0.32% | 6.52 | 6.69 | 48,918.00 |
09 Jun 2024 | 6.57 | -0.310 | -4.48% | 6.48 | 6.91 | 66,914.00 |
08 Jun 2024 | 6.88 | -0.620 | -8.29% | 6.19 | 7.45 | 59,523.00 |
07 Jun 2024 | 7.50 | -0.150 | -2.00% | 7.48 | 7.68 | 18,602.00 |
06 Jun 2024 | 7.65 | 0.230 | 3.12% | 7.42 | 7.70 | 54,344.00 |
05 Jun 2024 | 7.42 | 0.220 | 3.12% | 7.01 | 7.47 | 58,372.00 |
04 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
03 Jun 2024 | 7.20 | -0.060 | -0.83% | 7.19 | 7.46 | 15,361.00 |
02 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0.00 |
01 Jun 2024 | 7.26 | -0.450 | -5.84% | 7.23 | 7.36 | 18,664.00 |
31 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0.00 |
30 May 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0.00 |
29 May 2024 | 7.71 | -0.110 | -1.44% | 7.53 | 7.98 | 65,018.00 |
28 May 2024 | 7.82 | 0.010 | 0.16% | 7.71 | 7.97 | 38,101.00 |
27 May 2024 | 7.81 | -0.330 | -4.00% | 7.78 | 8.37 | 51,485.00 |
26 May 2024 | 8.13 | 0.220 | 2.84% | 7.86 | 8.13 | 30,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions