![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | NANOUSDT | Huobi | 117,316,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0315 | -3.46% | 0.8791 | 0.870 | 0.887 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9216 | 0.8726 | 0.8852 | 0.9106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 04:50:55 | 44.71 | 0.8791 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.00 |
28 Jun 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.00 |
27 Jun 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9106 | 0.00 |
26 Jun 2024 | 0.9106 | -0.0175 | -1.89% | 0.8929 | 0.9449 | 14,023.00 |
26 Jun 2024 | 0.9281 | 0.023 | 2.54% | 0.8942 | 0.9427 | 23,969.00 |
25 Jun 2024 | 0.9051 | 0.0446 | 5.18% | 0.8418 | 0.9201 | 26,589.00 |
24 Jun 2024 | 0.8605 | -0.0549 | -6.00% | 0.8584 | 0.9463 | 17,228.00 |
23 Jun 2024 | 0.9154 | 0.0031 | 0.34% | 0.868 | 0.9384 | 20,449.00 |
22 Jun 2024 | 0.9123 | 0.0229 | 2.57% | 0.8588 | 0.9541 | 26,491.00 |
21 Jun 2024 | 0.8894 | 0.0206 | 2.37% | 0.867 | 1.02 | 22,621.00 |
20 Jun 2024 | 0.8688 | -0.0347 | -3.84% | 0.8595 | 0.9393 | 24,487.00 |
19 Jun 2024 | 0.9035 | -0.0672 | -6.92% | 0.8273 | 0.9733 | 29,331.00 |
18 Jun 2024 | 0.9707 | -0.0935 | -8.79% | 0.9518 | 1.07 | 20,027.00 |
17 Jun 2024 | 1.06 | 0.00 | -0.37% | 1.03 | 1.10 | 14,561.00 |
16 Jun 2024 | 1.07 | 0.00 | -0.35% | 1.01 | 1.10 | 11,911.00 |
15 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
14 Jun 2024 | 1.07 | -0.060 | -5.11% | 1.03 | 1.13 | 21,290.00 |
13 Jun 2024 | 1.13 | 0.050 | 4.74% | 1.06 | 1.15 | 22,801.00 |
12 Jun 2024 | 1.08 | -0.020 | -2.21% | 1.05 | 1.14 | 16,058.00 |
11 Jun 2024 | 1.10 | -0.030 | -2.89% | 1.09 | 1.14 | 15,295.00 |
10 Jun 2024 | 1.14 | 0.020 | 1.68% | 1.10 | 1.16 | 16,784.00 |
09 Jun 2024 | 1.12 | -0.090 | -7.14% | 1.10 | 1.21 | 22,428.00 |
08 Jun 2024 | 1.20 | -0.080 | -6.28% | 1.20 | 1.35 | 17,074.00 |
07 Jun 2024 | 1.28 | -0.020 | -1.16% | 1.27 | 1.30 | 8,841.00 |
06 Jun 2024 | 1.30 | 0.020 | 1.33% | 1.28 | 1.32 | 18,140.00 |
05 Jun 2024 | 1.28 | 0.050 | 4.32% | 1.21 | 1.31 | 18,797.00 |
04 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
03 Jun 2024 | 1.23 | -0.060 | -4.94% | 1.21 | 1.25 | 14,141.00 |
02 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
01 Jun 2024 | 1.29 | 0.040 | 3.54% | 1.22 | 1.31 | 16,122.00 |
30 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions