We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX Token | MXUSDT | Huobi | 401,634,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0305 | 0.78% | 3.95 | 3.91 | 3.98 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.97 | 3.90 | 3.92 | 3.92 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 15:30:13 | 8.64 | 3.95 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 3.92 | -0.060 | -1.63% | 3.81 | 3.98 | 31,496.00 |
25 Jul 2024 | 3.98 | -0.010 | -0.31% | 3.93 | 4.01 | 20,696.00 |
24 Jul 2024 | 3.99 | 0.030 | 0.67% | 3.87 | 4.02 | 22,757.00 |
23 Jul 2024 | 3.97 | 0.00 | -0.09% | 3.90 | 4.04 | 21,751.00 |
22 Jul 2024 | 3.97 | 0.00 | 0.12% | 3.94 | 3.97 | 20,147.00 |
21 Jul 2024 | 3.97 | -0.030 | -0.87% | 3.94 | 4.02 | 21,312.00 |
20 Jul 2024 | 4.00 | 0.070 | 1.88% | 3.91 | 4.01 | 21,332.00 |
19 Jul 2024 | 3.93 | -0.070 | -1.81% | 3.88 | 4.00 | 22,375.00 |
18 Jul 2024 | 4.00 | -0.010 | -0.29% | 3.99 | 4.03 | 21,252.00 |
17 Jul 2024 | 4.01 | 0.140 | 3.58% | 3.87 | 4.01 | 23,863.00 |
16 Jul 2024 | 3.87 | 0.120 | 3.13% | 3.75 | 3.87 | 20,883.00 |
15 Jul 2024 | 3.75 | 0.030 | 0.71% | 3.72 | 3.77 | 25,518.00 |
14 Jul 2024 | 3.73 | 0.00 | 0.04% | 3.72 | 3.74 | 24,316.00 |
13 Jul 2024 | 3.73 | 0.020 | 0.43% | 3.63 | 3.73 | 22,996.00 |
12 Jul 2024 | 3.71 | -0.130 | -3.41% | 3.64 | 3.81 | 15,789.00 |
11 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
10 Jul 2024 | 3.84 | 0.050 | 1.44% | 3.71 | 3.85 | 23,574.00 |
09 Jul 2024 | 3.79 | -0.140 | -3.56% | 3.67 | 3.93 | 17,544.00 |
08 Jul 2024 | 3.93 | -0.070 | -1.71% | 3.91 | 4.02 | 9,697.00 |
07 Jul 2024 | 4.00 | 0.080 | 1.96% | 3.88 | 4.08 | 10,256.00 |
06 Jul 2024 | 3.92 | -0.190 | -4.66% | 3.79 | 4.07 | 15,887.00 |
05 Jul 2024 | 4.11 | -0.110 | -2.70% | 4.08 | 4.26 | 3,835.00 |
04 Jul 2024 | 4.22 | -0.180 | -4.13% | 4.21 | 4.42 | 11,768.00 |
03 Jul 2024 | 4.41 | -0.070 | -1.49% | 4.37 | 4.53 | 25,313.00 |
02 Jul 2024 | 4.47 | 0.170 | 3.97% | 4.28 | 4.48 | 15,764.00 |
01 Jul 2024 | 4.30 | 0.180 | 4.48% | 4.28 | 4.55 | 2,392.00 |
29 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
28 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
27 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
26 Jun 2024 | 4.12 | 0.130 | 3.34% | 3.96 | 4.15 | 7,305.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions