We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metars | MRSUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0126 | 0.75% | 1.70 | 1.69 | 1.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.70 | 1.69 | 1.69 | 1.69 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:42:56 | 14.80 | 1.70 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,913.81 | 4,075.80 | MRSSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
01 Jun 2024 | 1.69 | -0.020 | -1.16% | 1.68 | 1.72 | 5,874.00 |
31 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
30 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
29 May 2024 | 1.71 | -0.030 | -1.58% | 1.68 | 1.74 | 20,950.00 |
28 May 2024 | 1.74 | 0.020 | 1.32% | 1.71 | 1.76 | 12,826.00 |
27 May 2024 | 1.71 | -0.020 | -1.05% | 1.71 | 1.74 | 18,973.00 |
26 May 2024 | 1.73 | 0.020 | 1.08% | 1.71 | 1.74 | 18,122.00 |
25 May 2024 | 1.71 | -0.030 | -1.59% | 1.67 | 1.73 | 19,984.00 |
24 May 2024 | 1.74 | 0.010 | 0.65% | 1.73 | 1.74 | 5,723.00 |
23 May 2024 | 1.73 | -0.020 | -1.36% | 1.71 | 1.77 | 15,462.00 |
22 May 2024 | 1.75 | 0.010 | 0.79% | 1.74 | 1.79 | 1,208.00 |
21 May 2024 | 1.74 | 0.080 | 4.98% | 1.66 | 1.74 | 1,026.00 |
20 May 2024 | 1.66 | -0.020 | -0.94% | 1.65 | 1.69 | 1,413.00 |
19 May 2024 | 1.67 | 0.00 | -0.05% | 1.62 | 1.68 | 837.00 |
18 May 2024 | 1.67 | 0.040 | 2.62% | 1.63 | 1.68 | 1,496.00 |
17 May 2024 | 1.63 | -0.020 | -1.41% | 1.62 | 1.66 | 1,139.00 |
16 May 2024 | 1.65 | 0.110 | 7.42% | 1.45 | 1.65 | 1,610.00 |
15 May 2024 | 1.54 | -0.030 | -2.12% | 1.53 | 2.20 | 1,328.00 |
14 May 2024 | 1.57 | 0.050 | 3.36% | 1.52 | 1.58 | 1,561.00 |
13 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0.00 |
12 May 2024 | 1.52 | 0.00 | 0.14% | 1.52 | 1.53 | 1,347.00 |
11 May 2024 | 1.52 | -0.060 | -3.57% | 1.51 | 1.58 | 1,174.00 |
10 May 2024 | 1.58 | 0.050 | 3.14% | 1.52 | 1.58 | 1,070.00 |
09 May 2024 | 1.53 | -0.050 | -3.26% | 1.52 | 1.57 | 1,254.00 |
08 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
07 May 2024 | 1.58 | 0.00 | 0.29% | 1.58 | 1.61 | 811.00 |
05 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
04 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
03 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
02 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions