We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOVEZ | MOVEZUSDT | Huobi | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.60% | 0.000168 | 0.00015 | 0.00017 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000168 | 0.000167 | 0.000168 | 0.000167 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1437 | 06:28:55 | 61,728.40 | 0.000162 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 120.37 | 716,873.52 | MOVEZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000162 | 0.000173 | 13,325,211.00 |
| 09 Jun 2024 | 0.000169 | -0.000025 | -12.89% | 0.000164 | 0.000194 | 11,996,546.00 |
| 08 Jun 2024 | 0.000194 | -0.000025 | -11.42% | 0.000172 | 0.000214 | 14,811,745.00 |
| 07 Jun 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000215 | 0.000224 | 9,547,601.00 |
| 06 Jun 2024 | 0.00022 | -0.000013 | -5.58% | 0.000211 | 0.000235 | 9,258,396.00 |
| 05 Jun 2024 | 0.000233 | 0.000017 | 7.87% | 0.000217 | 0.000234 | 16,052,729.00 |
| 04 Jun 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.00 |
| 03 Jun 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000214 | 0.000226 | 37,028,883.00 |
| 02 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.00 |
| 01 Jun 2024 | 0.000223 | -0.000032 | -12.55% | 0.000223 | 0.000231 | 20,323,924.00 |
| 31 May 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.00 |
| 30 May 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.00 |
| 29 May 2024 | 0.000255 | 0.00000500 | 2.00% | 0.000238 | 0.000278 | 107,678,645.00 |
| 28 May 2024 | 0.00025 | -0.000011 | -4.21% | 0.000232 | 0.000286 | 77,114,842.00 |
| 27 May 2024 | 0.000261 | -0.00001 | -3.69% | 0.000246 | 0.000389 | 111,712,269.00 |
| 26 May 2024 | 0.000271 | 0.000051 | 23.18% | 0.000214 | 0.000449 | 141,622,059.00 |
| 25 May 2024 | 0.00022 | -0.000053 | -19.41% | 0.000203 | 0.000247 | 146,926,127.00 |
| 24 May 2024 | 0.000273 | -0.000018 | -6.19% | 0.000263 | 0.000291 | 40,010,766.00 |
| 23 May 2024 | 0.000291 | -0.00000700 | -2.35% | 0.000274 | 0.000315 | 111,761,300.00 |
| 22 May 2024 | 0.000298 | -0.00028 | -48.44% | 0.000298 | 0.00059 | 11,526,934.00 |
| 21 May 2024 | 0.000578 | 0.000011 | 1.94% | 0.000556 | 0.000584 | 7,136,604.00 |
| 20 May 2024 | 0.000567 | -0.000023 | -3.90% | 0.000567 | 0.000592 | 5,969,035.00 |
| 19 May 2024 | 0.00059 | 0.00000100 | 0.17% | 0.000579 | 0.000594 | 7,344,869.00 |
| 18 May 2024 | 0.000589 | -0.00000400 | -0.67% | 0.000581 | 0.000596 | 6,221,745.00 |
| 17 May 2024 | 0.000593 | 0.00000200 | 0.34% | 0.000582 | 0.000606 | 5,416,312.00 |
| 16 May 2024 | 0.000591 | 0.000014 | 2.43% | 0.000575 | 0.000605 | 6,943,477.00 |
| 15 May 2024 | 0.000577 | -0.00000700 | -1.20% | 0.000574 | 0.000587 | 6,318,978.00 |
| 14 May 2024 | 0.000584 | -0.00000600 | -1.02% | 0.00058 | 0.000612 | 6,007,399.00 |
| 13 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00 |
| 12 May 2024 | 0.00059 | -0.00000600 | -1.01% | 0.000585 | 0.000653 | 5,955,565.00 |
| 11 May 2024 | 0.000596 | 0.000027 | 4.75% | 0.000568 | 0.00061 | 5,848,209.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
