We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MonoX Token | MONOUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0086 | 0.008 | 0.009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0086 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.0086 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MONO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.00 |
01 Jun 2024 | 0.0086 | 0.0003 | 3.61% | 0.0084 | 0.0086 | 8,182.00 |
31 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.00 |
30 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.00 |
29 May 2024 | 0.0083 | -0.0006 | -6.74% | 0.0083 | 0.0093 | 34,497.00 |
28 May 2024 | 0.0089 | -0.0001 | -1.11% | 0.0086 | 0.0092 | 55,814.00 |
27 May 2024 | 0.009 | -0.0012 | -11.76% | 0.0088 | 0.0101 | 83,789.00 |
26 May 2024 | 0.0102 | 0.0001 | 0.99% | 0.010 | 0.0108 | 21,644.00 |
25 May 2024 | 0.0101 | 0.0007 | 7.45% | 0.0097 | 0.0101 | 63,337.00 |
24 May 2024 | 0.0094 | -0.0003 | -3.09% | 0.0093 | 0.0102 | 10,587.00 |
23 May 2024 | 0.0097 | -0.0013 | -11.82% | 0.0097 | 0.0109 | 92,498.00 |
22 May 2024 | 0.011 | 0.0002 | 1.85% | 0.0108 | 0.011 | 12,373.00 |
21 May 2024 | 0.0108 | -0.0005 | -4.42% | 0.0108 | 0.0108 | 411.00 |
20 May 2024 | 0.0113 | 0.0001 | 0.89% | 0.0112 | 0.0113 | 11,470.00 |
19 May 2024 | 0.0112 | 0.0002 | 1.82% | 0.0112 | 0.0112 | 3,485.00 |
18 May 2024 | 0.011 | -0.0003 | -2.65% | 0.0109 | 0.011 | 2,225.00 |
17 May 2024 | 0.0113 | 0.0004 | 3.67% | 0.0107 | 0.0113 | 7,372.00 |
16 May 2024 | 0.0109 | -0.0001 | -0.91% | 0.0109 | 0.0111 | 4,240.00 |
15 May 2024 | 0.011 | 0.00 | 0.00% | 0.0109 | 0.0111 | 5,625.00 |
14 May 2024 | 0.011 | -0.0006 | -5.17% | 0.011 | 0.014 | 24,909.00 |
13 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
12 May 2024 | 0.0116 | 0.0001 | 0.87% | 0.0107 | 0.0116 | 3,661.00 |
11 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
10 May 2024 | 0.0115 | 0.0009 | 8.49% | 0.0107 | 0.0115 | 3,741.00 |
09 May 2024 | 0.0106 | -0.0012 | -10.17% | 0.0106 | 0.0115 | 6,329.00 |
08 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.00 |
07 May 2024 | 0.0118 | -0.0006 | -4.84% | 0.0116 | 0.0122 | 4,268.00 |
05 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
04 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
03 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
02 May 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions