We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKUSDT | Huobi | 129,882,164 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0852 | 28.74% | 0.3816 | 0.379 | 0.388 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4465 | 0.293 | 0.2949 | 0.2964 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 00:44:19 | 104.82 | 0.3816 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.2964 | -0.0017 | -0.57% | 0.296 | 0.301 | 53,539.00 |
06 Jun 2024 | 0.2981 | -0.0028 | -0.93% | 0.2963 | 0.3012 | 114,456.00 |
05 Jun 2024 | 0.3009 | -0.0052 | -1.70% | 0.2897 | 0.3057 | 97,384.00 |
04 Jun 2024 | 0.3061 | 0.00 | 0.00% | 0.3061 | 0.3061 | 0.00 |
03 Jun 2024 | 0.3061 | 0.0048 | 1.59% | 0.2968 | 0.3071 | 65,794.00 |
02 Jun 2024 | 0.3013 | 0.00 | 0.00% | 0.3013 | 0.3013 | 0.00 |
01 Jun 2024 | 0.3013 | -0.0073 | -2.37% | 0.3002 | 0.3059 | 79,535.00 |
31 May 2024 | 0.3086 | 0.00 | 0.00% | 0.3086 | 0.3086 | 0.00 |
30 May 2024 | 0.3086 | 0.00 | 0.00% | 0.3086 | 0.3086 | 0.00 |
29 May 2024 | 0.3086 | -0.0028 | -0.90% | 0.304 | 0.3117 | 249,633.00 |
28 May 2024 | 0.3114 | 0.0064 | 2.10% | 0.3045 | 0.3124 | 158,310.00 |
27 May 2024 | 0.305 | -0.0044 | -1.42% | 0.3043 | 0.3095 | 227,507.00 |
26 May 2024 | 0.3094 | 0.0028 | 0.91% | 0.3056 | 0.3094 | 241,494.00 |
25 May 2024 | 0.3066 | -0.0084 | -2.67% | 0.3034 | 0.3088 | 272,791.00 |
24 May 2024 | 0.315 | 0.0005 | 0.16% | 0.3137 | 0.3152 | 67,929.00 |
23 May 2024 | 0.3145 | -0.0031 | -0.98% | 0.3145 | 0.3185 | 174,094.00 |
22 May 2024 | 0.3176 | -0.0002 | -0.06% | 0.3175 | 0.3212 | 131,841.00 |
21 May 2024 | 0.3178 | 0.013 | 4.27% | 0.3014 | 0.3178 | 90,388.00 |
20 May 2024 | 0.3048 | -0.0082 | -2.62% | 0.3047 | 0.3188 | 65,442.00 |
19 May 2024 | 0.313 | 0.0028 | 0.90% | 0.310 | 0.314 | 71,175.00 |
18 May 2024 | 0.3102 | 0.0061 | 2.01% | 0.3039 | 0.3124 | 92,406.00 |
17 May 2024 | 0.3041 | -0.0088 | -2.81% | 0.301 | 0.3142 | 104,535.00 |
16 May 2024 | 0.3129 | 0.0116 | 3.85% | 0.298 | 0.3132 | 93,256.00 |
15 May 2024 | 0.3013 | -0.0036 | -1.18% | 0.3009 | 0.3063 | 99,118.00 |
14 May 2024 | 0.3049 | -0.0027 | -0.88% | 0.2976 | 0.3086 | 100,766.00 |
13 May 2024 | 0.3076 | 0.00 | 0.00% | 0.3076 | 0.3076 | 0.00 |
12 May 2024 | 0.3076 | -0.0004 | -0.13% | 0.3073 | 0.3086 | 82,739.00 |
11 May 2024 | 0.308 | -0.0031 | -1.00% | 0.3075 | 0.3143 | 93,924.00 |
10 May 2024 | 0.3111 | -0.0017 | -0.54% | 0.3075 | 0.3134 | 87,173.00 |
09 May 2024 | 0.3128 | 0.0004 | 0.13% | 0.3082 | 0.3155 | 86,424.00 |
08 May 2024 | 0.3124 | 0.00 | 0.00% | 0.3124 | 0.3124 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions