We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Space Mine | MINEUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -8.82% | 0.000155 | 0.00014 | 0.00018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000155 | 0.000144 | 0.000144 | 0.00017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2165 | 02:29:09 | 92,990.10 | 0.000161 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
98.68 | 665,543.40 | MINE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00017 | -0.000099 | -36.80% | 0.00017 | 0.000231 | 4,254,704.00 |
21 May 2024 | 0.000269 | -0.000036 | -11.80% | 0.00026 | 0.000302 | 675,516.00 |
20 May 2024 | 0.000305 | 0.000035 | 12.96% | 0.000268 | 0.000328 | 494,270.00 |
19 May 2024 | 0.00027 | 0.00000300 | 1.12% | 0.000258 | 0.000285 | 812,833.00 |
18 May 2024 | 0.000267 | 0.000056 | 26.54% | 0.000211 | 0.000322 | 3,245,864.00 |
17 May 2024 | 0.000211 | -0.00000500 | -2.31% | 0.000211 | 0.00023 | 2,504,016.00 |
16 May 2024 | 0.000216 | 0.000016 | 8.00% | 0.000204 | 0.000217 | 2,452,533.00 |
15 May 2024 | 0.0002 | -0.000047 | -19.03% | 0.0002 | 0.000249 | 1,179,174.00 |
14 May 2024 | 0.000247 | -0.00003 | -10.83% | 0.000247 | 0.000259 | 301,262.00 |
13 May 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.00 |
12 May 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000273 | 0.000277 | 672,486.00 |
11 May 2024 | 0.000281 | 0.00001 | 3.69% | 0.000281 | 0.000295 | 189,500.00 |
10 May 2024 | 0.000271 | -0.000021 | -7.19% | 0.000262 | 0.000283 | 6,109,998.00 |
09 May 2024 | 0.000292 | -0.000018 | -5.81% | 0.000283 | 0.000295 | 1,490,756.00 |
08 May 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00 |
07 May 2024 | 0.00031 | -0.000028 | -8.28% | 0.000298 | 0.000321 | 1,652,932.00 |
06 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.00 |
05 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.00 |
04 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.00 |
03 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.00 |
02 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.00 |
01 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.00 |
30 Apr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.00 |
29 Apr 2024 | 0.000338 | -0.000052 | -13.33% | 0.000308 | 0.000338 | 959,610.00 |
28 Apr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00 |
27 Apr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00 |
26 Apr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00 |
25 Apr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00 |
24 Apr 2024 | 0.00039 | 0.000062 | 18.90% | 0.00032 | 0.000464 | 4,119,429.00 |
23 Apr 2024 | 0.000328 | 0.000081 | 32.79% | 0.000291 | 0.000416 | 2,321,104.00 |
22 Apr 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.00 |
21 Apr 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions